BNP Paribas Knock-Out EURCHF 20.12.2024
14,720 EUR -3,98 % (-0,610)
BNP Paribas Knock-Out EURCHF 20.12.2024
WKN PC7RN8 | ISIN DE000PC7RN89 | Zertifikat
14.06.24 21:20
Bid: 14,740 EUR
Size: 30.000
|
Ask: 14,760 EUR
Size: 30.000
14,720 EUR
-3,98 %
(-0,610)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:21:23 | 0 | 16,170 |
| 06.06.24 14:21:28 | 0 | 16,100 |
| 06.06.24 13:21:25 | 0 | 16,060 |
| 06.06.24 12:21:23 | 0 | 16,100 |
| 06.06.24 11:21:29 | 0 | 16,190 |
| 06.06.24 10:21:18 | 0 | 16,220 |
| 06.06.24 09:21:17 | 0 | 16,210 |
| 06.06.24 08:21:11 | 0 | 16,170 |
| 05.06.24 21:20:48 | 0 | 16,280 |
| 05.06.24 20:21:12 | 0 | 16,270 |
| 05.06.24 19:21:14 | 0 | 16,250 |
| 05.06.24 18:21:13 | 0 | 16,240 |
| 05.06.24 17:20:18 | 0 | 16,300 |
| 05.06.24 16:21:22 | 0 | 16,300 |
| 05.06.24 15:21:23 | 0 | 16,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:21:26 | 0 | 16,200 |
| 05.06.24 13:21:24 | 0 | 16,100 |
| 05.06.24 12:21:22 | 0 | 16,150 |
| 05.06.24 11:21:27 | 0 | 16,210 |
| 05.06.24 10:21:17 | 0 | 16,140 |
| 05.06.24 09:21:17 | 0 | 16,110 |
| 05.06.24 08:21:13 | 0 | 16,080 |
| 04.06.24 21:20:50 | 0 | 15,980 |
| 04.06.24 20:21:09 | 0 | 15,940 |
| 04.06.24 19:21:15 | 0 | 15,930 |
| 04.06.24 18:21:14 | 0 | 15,970 |
| 04.06.24 17:20:15 | 0 | 16,020 |
| 04.06.24 16:21:24 | 0 | 16,130 |
| 04.06.24 15:21:22 | 0 | 16,160 |
| 04.06.24 14:21:33 | 0 | 16,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 13:21:24 | 0 | 16,240 |
| 04.06.24 12:21:24 | 0 | 16,240 |
| 04.06.24 11:21:30 | 0 | 16,430 |
| 04.06.24 10:21:21 | 0 | 16,480 |
| 04.06.24 09:21:19 | 0 | 16,550 |
| 04.06.24 08:21:13 | 0 | 16,560 |
| 03.06.24 21:20:44 | 0 | 16,670 |
| 03.06.24 20:21:11 | 0 | 16,550 |
| 03.06.24 19:21:13 | 0 | 16,530 |
| 03.06.24 18:21:14 | 0 | 16,550 |
| 03.06.24 17:20:14 | 0 | 16,570 |
| 03.06.24 16:21:25 | 0 | 16,720 |
| 03.06.24 15:21:23 | 0 | 16,730 |
| 03.06.24 14:21:24 | 0 | 16,750 |
| 03.06.24 13:21:24 | 0 | 16,710 |