BNP Paribas Knock-Out EUR/USD 20.12.2024
12,730 EUR -2,38 % (-0,310)
BNP Paribas Knock-Out EUR/USD 20.12.2024
WKN PC7RH2 | ISIN DE000PC7RH20 | Zertifikat
14.06.24 21:20
Bid: 12,760 EUR
Size: 30.000
|
Ask: 12,770 EUR
Size: 30.000
12,730 EUR
-2,38 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:21:01 | 0 | 13,980 |
| 29.05.24 08:20:55 | 0 | 13,890 |
| 28.05.24 21:20:36 | 0 | 13,990 |
| 28.05.24 20:20:53 | 0 | 14,020 |
| 28.05.24 19:20:56 | 0 | 14,110 |
| 28.05.24 18:20:56 | 0 | 14,100 |
| 28.05.24 17:20:13 | 0 | 14,110 |
| 28.05.24 16:21:04 | 0 | 14,060 |
| 28.05.24 15:21:03 | 0 | 14,160 |
| 28.05.24 14:21:07 | 0 | 14,160 |
| 28.05.24 13:21:05 | 0 | 14,190 |
| 28.05.24 12:21:04 | 0 | 14,130 |
| 28.05.24 11:21:06 | 0 | 14,090 |
| 28.05.24 10:20:56 | 0 | 14,110 |
| 28.05.24 09:20:59 | 0 | 14,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:20:54 | 0 | 14,150 |
| 27.05.24 21:20:33 | 0 | 13,990 |
| 27.05.24 20:20:49 | 0 | 14,000 |
| 27.05.24 19:20:51 | 0 | 14,000 |
| 27.05.24 18:20:54 | 0 | 14,010 |
| 27.05.24 17:20:13 | 0 | 13,990 |
| 27.05.24 16:21:02 | 0 | 13,950 |
| 27.05.24 15:21:00 | 0 | 13,900 |
| 27.05.24 14:21:06 | 0 | 13,910 |
| 27.05.24 13:21:04 | 0 | 14,000 |
| 27.05.24 12:21:11 | 0 | 13,960 |
| 27.05.24 11:21:01 | 0 | 13,930 |
| 27.05.24 10:20:57 | 0 | 13,910 |
| 27.05.24 09:20:57 | 0 | 13,920 |
| 27.05.24 08:20:53 | 0 | 13,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:20:36 | 0 | 13,920 |
| 24.05.24 20:20:54 | 0 | 13,940 |
| 24.05.24 19:20:56 | 0 | 13,930 |
| 24.05.24 18:20:52 | 0 | 13,950 |
| 24.05.24 17:20:12 | 0 | 13,930 |
| 24.05.24 16:21:07 | 0 | 13,880 |
| 24.05.24 15:21:07 | 0 | 13,910 |
| 24.05.24 14:21:09 | 0 | 13,850 |
| 24.05.24 13:21:12 | 0 | 13,810 |
| 24.05.24 12:21:06 | 0 | 13,810 |
| 24.05.24 11:21:05 | 0 | 13,750 |
| 24.05.24 10:20:53 | 0 | 13,690 |
| 24.05.24 09:21:00 | 0 | 13,660 |
| 24.05.24 08:20:55 | 0 | 13,620 |
| 23.05.24 21:20:40 | 0 | 13,610 |