BNP Paribas Knock-Out EUR/USD 20.12.2024
12,730 EUR -2,38 % (-0,310)
BNP Paribas Knock-Out EUR/USD 20.12.2024
WKN PC7RH2 | ISIN DE000PC7RH20 | Zertifikat
14.06.24 21:20
Bid: 12,760 EUR
Size: 30.000
|
Ask: 12,770 EUR
Size: 30.000
12,730 EUR
-2,38 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:21:02 | 0 | 14,090 |
| 06.06.24 14:21:13 | 0 | 14,130 |
| 06.06.24 13:21:07 | 0 | 14,050 |
| 06.06.24 12:21:04 | 0 | 14,130 |
| 06.06.24 11:21:11 | 0 | 14,110 |
| 06.06.24 10:20:59 | 0 | 14,080 |
| 06.06.24 09:20:59 | 0 | 14,130 |
| 06.06.24 08:20:55 | 0 | 14,130 |
| 05.06.24 21:20:37 | 0 | 14,080 |
| 05.06.24 20:20:54 | 0 | 14,030 |
| 05.06.24 19:20:56 | 0 | 13,990 |
| 05.06.24 18:20:54 | 0 | 13,970 |
| 05.06.24 17:20:13 | 0 | 14,010 |
| 05.06.24 16:21:10 | 0 | 14,050 |
| 05.06.24 15:21:05 | 0 | 14,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:21:11 | 0 | 14,080 |
| 05.06.24 13:21:06 | 0 | 13,990 |
| 05.06.24 12:21:04 | 0 | 14,050 |
| 05.06.24 11:21:10 | 0 | 14,090 |
| 05.06.24 10:21:02 | 0 | 14,070 |
| 05.06.24 09:20:56 | 0 | 14,090 |
| 05.06.24 08:20:55 | 0 | 14,060 |
| 04.06.24 21:20:35 | 0 | 14,150 |
| 04.06.24 20:20:49 | 0 | 14,150 |
| 04.06.24 19:20:54 | 0 | 14,150 |
| 04.06.24 18:20:56 | 0 | 14,150 |
| 04.06.24 17:20:11 | 0 | 14,110 |
| 04.06.24 16:21:05 | 0 | 14,060 |
| 04.06.24 15:21:03 | 0 | 14,010 |
| 04.06.24 14:21:11 | 0 | 14,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 13:21:07 | 0 | 14,040 |
| 04.06.24 12:21:08 | 0 | 14,050 |
| 04.06.24 11:21:10 | 0 | 14,100 |
| 04.06.24 10:21:03 | 0 | 14,200 |
| 04.06.24 09:20:59 | 0 | 14,220 |
| 04.06.24 08:20:54 | 0 | 14,280 |
| 03.06.24 21:20:38 | 0 | 14,270 |
| 03.06.24 20:20:54 | 0 | 14,200 |
| 03.06.24 19:20:54 | 0 | 14,190 |
| 03.06.24 18:20:57 | 0 | 14,170 |
| 03.06.24 17:20:11 | 0 | 14,150 |
| 03.06.24 16:21:12 | 0 | 14,120 |
| 03.06.24 15:21:04 | 0 | 13,880 |
| 03.06.24 14:21:07 | 0 | 13,870 |
| 03.06.24 13:21:06 | 0 | 13,850 |