BNP Paribas Knock-Out EUR/USD 20.12.2024
12,730 EUR -2,38 % (-0,310)
BNP Paribas Knock-Out EUR/USD 20.12.2024
WKN PC7RH2 | ISIN DE000PC7RH20 | Zertifikat
14.06.24 21:20
Bid: 12,760 EUR
Size: 30.000
|
Ask: 12,770 EUR
Size: 30.000
12,730 EUR
-2,38 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 18:20:54 | 0 | 13,000 |
| 11.06.24 17:20:11 | 0 | 12,920 |
| 11.06.24 16:21:06 | 0 | 12,910 |
| 11.06.24 15:21:09 | 0 | 12,900 |
| 11.06.24 14:21:10 | 0 | 12,960 |
| 11.06.24 13:21:02 | 0 | 12,940 |
| 11.06.24 12:21:08 | 0 | 13,070 |
| 11.06.24 11:21:09 | 0 | 13,100 |
| 11.06.24 10:21:00 | 0 | 13,180 |
| 11.06.24 09:20:55 | 0 | 13,190 |
| 11.06.24 08:20:55 | 0 | 13,250 |
| 10.06.24 21:20:35 | 0 | 13,210 |
| 10.06.24 20:20:51 | 0 | 13,160 |
| 10.06.24 19:20:56 | 0 | 13,140 |
| 10.06.24 18:20:53 | 0 | 13,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:20:16 | 0 | 13,040 |
| 10.06.24 16:21:06 | 0 | 13,000 |
| 10.06.24 15:21:09 | 0 | 13,070 |
| 10.06.24 14:21:05 | 0 | 13,170 |
| 10.06.24 13:21:09 | 0 | 13,050 |
| 10.06.24 12:21:04 | 0 | 13,030 |
| 10.06.24 11:21:11 | 0 | 13,180 |
| 10.06.24 10:20:59 | 0 | 13,200 |
| 10.06.24 09:21:00 | 0 | 13,130 |
| 10.06.24 08:20:53 | 0 | 13,130 |
| 07.06.24 21:20:37 | 0 | 13,530 |
| 07.06.24 20:20:56 | 0 | 13,530 |
| 07.06.24 19:20:54 | 0 | 13,520 |
| 07.06.24 18:20:52 | 0 | 13,550 |
| 07.06.24 17:20:13 | 0 | 13,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:21:05 | 0 | 13,660 |
| 07.06.24 15:21:06 | 0 | 13,730 |
| 07.06.24 14:21:09 | 0 | 14,220 |
| 07.06.24 13:21:06 | 0 | 14,190 |
| 07.06.24 12:21:07 | 0 | 14,190 |
| 07.06.24 11:21:12 | 0 | 14,180 |
| 07.06.24 10:20:56 | 0 | 14,170 |
| 07.06.24 09:21:00 | 0 | 14,210 |
| 07.06.24 08:20:53 | 0 | 14,180 |
| 06.06.24 21:20:37 | 0 | 14,210 |
| 06.06.24 20:20:52 | 0 | 14,170 |
| 06.06.24 19:20:56 | 0 | 14,140 |
| 06.06.24 18:20:55 | 0 | 14,150 |
| 06.06.24 17:20:13 | 0 | 14,130 |
| 06.06.24 16:21:02 | 0 | 14,100 |