BNP Paribas Knock-Out EUR/USD 20.12.2024
12,730 EUR -2,38 % (-0,310)
BNP Paribas Knock-Out EUR/USD 20.12.2024
WKN PC7RH2 | ISIN DE000PC7RH20 | Zertifikat
14.06.24 21:20
Bid: 12,760 EUR
Size: 30.000
|
Ask: 12,770 EUR
Size: 30.000
12,730 EUR
-2,38 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 12:21:09 | 0 | 13,770 |
| 03.06.24 11:21:08 | 0 | 13,800 |
| 03.06.24 10:21:02 | 0 | 13,790 |
| 03.06.24 09:21:02 | 0 | 13,890 |
| 03.06.24 08:20:54 | 0 | 13,890 |
| 31.05.24 21:20:37 | 0 | 13,840 |
| 31.05.24 20:20:54 | 0 | 13,880 |
| 31.05.24 19:20:54 | 0 | 13,880 |
| 31.05.24 18:20:56 | 0 | 13,860 |
| 31.05.24 17:20:13 | 0 | 13,870 |
| 31.05.24 16:21:10 | 0 | 14,080 |
| 31.05.24 15:21:01 | 0 | 14,080 |
| 31.05.24 14:21:06 | 0 | 13,940 |
| 31.05.24 13:21:10 | 0 | 13,920 |
| 31.05.24 12:21:08 | 0 | 13,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 11:21:07 | 0 | 13,840 |
| 31.05.24 10:20:58 | 0 | 13,740 |
| 31.05.24 09:21:02 | 0 | 13,710 |
| 31.05.24 08:20:56 | 0 | 13,650 |
| 30.05.24 21:20:37 | 0 | 13,810 |
| 30.05.24 20:20:52 | 0 | 13,820 |
| 30.05.24 19:20:56 | 0 | 13,850 |
| 30.05.24 18:20:52 | 0 | 13,850 |
| 30.05.24 17:20:16 | 0 | 13,840 |
| 30.05.24 16:21:07 | 0 | 13,810 |
| 30.05.24 15:21:06 | 0 | 13,740 |
| 30.05.24 14:21:11 | 0 | 13,640 |
| 30.05.24 13:21:06 | 0 | 13,660 |
| 30.05.24 12:21:05 | 0 | 13,620 |
| 30.05.24 11:21:09 | 0 | 13,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:20:54 | 0 | 13,590 |
| 30.05.24 09:20:58 | 0 | 13,510 |
| 30.05.24 08:20:52 | 0 | 13,480 |
| 29.05.24 21:20:39 | 0 | 13,570 |
| 29.05.24 20:20:58 | 0 | 13,620 |
| 29.05.24 19:20:57 | 0 | 13,620 |
| 29.05.24 18:20:59 | 0 | 13,630 |
| 29.05.24 17:20:15 | 0 | 13,630 |
| 29.05.24 16:21:06 | 0 | 13,800 |
| 29.05.24 15:21:08 | 0 | 13,810 |
| 29.05.24 14:21:09 | 0 | 13,980 |
| 29.05.24 13:21:11 | 0 | 13,820 |
| 29.05.24 12:21:08 | 0 | 13,900 |
| 29.05.24 11:21:05 | 0 | 13,880 |
| 29.05.24 10:21:01 | 0 | 13,850 |