BNP Paribas Knock-Out EUR/USD 20.12.2024
13,950 EUR +2,50 % (+0,340)
BNP Paribas Knock-Out EUR/USD 20.12.2024
WKN PC7RH2 | ISIN DE000PC7RH20 | Zertifikat
24.05.24 18:20
Bid: 13,920 EUR
Size: 30.000
|
Ask: 13,930 EUR
Size: 30.000
13,950 EUR
+2,50 %
(+0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:52 | 0 | 13,950 |
| 17:20:12 | 0 | 13,930 |
| 16:21:07 | 0 | 13,880 |
| 15:21:07 | 0 | 13,910 |
| 14:21:09 | 0 | 13,850 |
| 13:21:12 | 0 | 13,810 |
| 12:21:06 | 0 | 13,810 |
| 11:21:05 | 0 | 13,750 |
| 10:20:53 | 0 | 13,690 |
| 09:21:00 | 0 | 13,660 |
| 08:20:55 | 0 | 13,620 |
| 23.05.24 21:20:40 | 0 | 13,610 |
| 23.05.24 20:20:58 | 0 | 13,610 |
| 23.05.24 19:21:00 | 0 | 13,660 |
| 23.05.24 18:20:58 | 0 | 13,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 17:20:11 | 0 | 13,750 |
| 23.05.24 16:21:10 | 0 | 13,790 |
| 23.05.24 15:21:07 | 0 | 13,990 |
| 23.05.24 14:21:10 | 0 | 13,930 |
| 23.05.24 13:21:10 | 0 | 13,890 |
| 23.05.24 12:21:06 | 0 | 13,880 |
| 23.05.24 11:21:11 | 0 | 13,820 |
| 23.05.24 10:21:01 | 0 | 13,840 |
| 23.05.24 09:21:03 | 0 | 13,660 |
| 23.05.24 08:20:59 | 0 | 13,740 |
| 22.05.24 21:20:39 | 0 | 13,690 |
| 22.05.24 20:20:58 | 0 | 13,740 |
| 22.05.24 19:20:56 | 0 | 13,870 |
| 22.05.24 18:20:58 | 0 | 13,870 |
| 22.05.24 17:20:16 | 0 | 13,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 16:21:02 | 0 | 13,830 |
| 22.05.24 15:21:06 | 0 | 13,800 |
| 22.05.24 14:21:07 | 0 | 13,760 |
| 22.05.24 13:21:06 | 0 | 13,800 |
| 22.05.24 12:21:10 | 0 | 13,890 |
| 22.05.24 11:21:13 | 0 | 13,880 |
| 22.05.24 10:21:03 | 0 | 13,960 |
| 22.05.24 09:21:01 | 0 | 13,960 |
| 22.05.24 08:20:59 | 0 | 14,000 |
| 21.05.24 21:20:37 | 0 | 13,970 |
| 21.05.24 20:20:54 | 0 | 13,960 |
| 21.05.24 19:20:59 | 0 | 13,940 |
| 21.05.24 18:20:57 | 0 | 13,980 |
| 21.05.24 17:20:12 | 0 | 14,000 |
| 21.05.24 16:21:06 | 0 | 13,950 |