BNP Paribas Knock-Out EUR/USD 20.12.2024
10,910 EUR -2,76 % (-0,310)
BNP Paribas Knock-Out EUR/USD 20.12.2024
WKN PC7RHY | ISIN DE000PC7RHY2 | Zertifikat
14.06.24 21:20
Bid: 10,940 EUR
Size: 30.000
|
Ask: 10,950 EUR
Size: 30.000
10,910 EUR
-2,76 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:21:00 | 0 | 12,190 |
| 29.05.24 08:20:55 | 0 | 12,100 |
| 28.05.24 21:20:39 | 0 | 12,210 |
| 28.05.24 20:20:53 | 0 | 12,240 |
| 28.05.24 19:20:55 | 0 | 12,330 |
| 28.05.24 18:20:56 | 0 | 12,310 |
| 28.05.24 17:20:13 | 0 | 12,330 |
| 28.05.24 16:21:05 | 0 | 12,280 |
| 28.05.24 15:21:03 | 0 | 12,380 |
| 28.05.24 14:21:07 | 0 | 12,380 |
| 28.05.24 13:21:07 | 0 | 12,410 |
| 28.05.24 12:21:04 | 0 | 12,350 |
| 28.05.24 11:21:06 | 0 | 12,300 |
| 28.05.24 10:20:58 | 0 | 12,330 |
| 28.05.24 09:20:59 | 0 | 12,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:20:55 | 0 | 12,370 |
| 27.05.24 21:20:34 | 0 | 12,200 |
| 27.05.24 20:20:50 | 0 | 12,210 |
| 27.05.24 19:20:51 | 0 | 12,220 |
| 27.05.24 18:20:54 | 0 | 12,230 |
| 27.05.24 17:20:12 | 0 | 12,200 |
| 27.05.24 16:21:01 | 0 | 12,170 |
| 27.05.24 15:21:03 | 0 | 12,110 |
| 27.05.24 14:21:06 | 0 | 12,130 |
| 27.05.24 13:21:04 | 0 | 12,220 |
| 27.05.24 12:21:11 | 0 | 12,180 |
| 27.05.24 11:21:01 | 0 | 12,140 |
| 27.05.24 10:20:56 | 0 | 12,120 |
| 27.05.24 09:20:57 | 0 | 12,130 |
| 27.05.24 08:20:52 | 0 | 12,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:20:36 | 0 | 12,130 |
| 24.05.24 20:20:54 | 0 | 12,160 |
| 24.05.24 19:20:56 | 0 | 12,140 |
| 24.05.24 18:20:52 | 0 | 12,160 |
| 24.05.24 17:20:12 | 0 | 12,140 |
| 24.05.24 16:21:06 | 0 | 12,100 |
| 24.05.24 15:21:07 | 0 | 12,120 |
| 24.05.24 14:21:09 | 0 | 12,060 |
| 24.05.24 13:21:12 | 0 | 12,020 |
| 24.05.24 12:21:06 | 0 | 12,020 |
| 24.05.24 11:21:05 | 0 | 11,960 |
| 24.05.24 10:20:53 | 0 | 11,900 |
| 24.05.24 09:21:00 | 0 | 11,870 |
| 24.05.24 08:20:55 | 0 | 11,820 |
| 23.05.24 21:20:40 | 0 | 11,820 |