BNP Paribas Knock-Out EUR/USD 20.12.2024
10,910 EUR -2,76 % (-0,310)
BNP Paribas Knock-Out EUR/USD 20.12.2024
WKN PC7RHY | ISIN DE000PC7RHY2 | Zertifikat
14.06.24 21:20
Bid: 10,940 EUR
Size: 30.000
|
Ask: 10,950 EUR
Size: 30.000
10,910 EUR
-2,76 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:21:01 | 0 | 12,300 |
| 06.06.24 14:21:13 | 0 | 12,350 |
| 06.06.24 13:21:07 | 0 | 12,270 |
| 06.06.24 12:21:03 | 0 | 12,340 |
| 06.06.24 11:21:12 | 0 | 12,330 |
| 06.06.24 10:20:58 | 0 | 12,290 |
| 06.06.24 09:20:59 | 0 | 12,350 |
| 06.06.24 08:20:55 | 0 | 12,340 |
| 05.06.24 21:20:36 | 0 | 12,290 |
| 05.06.24 20:20:54 | 0 | 12,250 |
| 05.06.24 19:20:56 | 0 | 12,210 |
| 05.06.24 18:20:57 | 0 | 12,180 |
| 05.06.24 17:20:12 | 0 | 12,220 |
| 05.06.24 16:21:10 | 0 | 12,270 |
| 05.06.24 15:21:05 | 0 | 12,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:21:10 | 0 | 12,290 |
| 05.06.24 13:21:05 | 0 | 12,200 |
| 05.06.24 12:21:04 | 0 | 12,260 |
| 05.06.24 11:21:10 | 0 | 12,300 |
| 05.06.24 10:21:02 | 0 | 12,290 |
| 05.06.24 09:20:55 | 0 | 12,300 |
| 05.06.24 08:20:55 | 0 | 12,280 |
| 04.06.24 21:20:34 | 0 | 12,360 |
| 04.06.24 20:20:49 | 0 | 12,370 |
| 04.06.24 19:20:57 | 0 | 12,360 |
| 04.06.24 18:20:55 | 0 | 12,370 |
| 04.06.24 17:20:13 | 0 | 12,330 |
| 04.06.24 16:21:04 | 0 | 12,280 |
| 04.06.24 15:21:03 | 0 | 12,220 |
| 04.06.24 14:21:11 | 0 | 12,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 13:21:09 | 0 | 12,260 |
| 04.06.24 12:21:08 | 0 | 12,260 |
| 04.06.24 11:21:11 | 0 | 12,310 |
| 04.06.24 10:21:03 | 0 | 12,420 |
| 04.06.24 09:20:58 | 0 | 12,440 |
| 04.06.24 08:20:55 | 0 | 12,500 |
| 03.06.24 21:20:38 | 0 | 12,490 |
| 03.06.24 20:20:54 | 0 | 12,420 |
| 03.06.24 19:20:53 | 0 | 12,400 |
| 03.06.24 18:20:57 | 0 | 12,390 |
| 03.06.24 17:20:11 | 0 | 12,360 |
| 03.06.24 16:21:12 | 0 | 12,340 |
| 03.06.24 15:21:04 | 0 | 12,090 |
| 03.06.24 14:21:07 | 0 | 12,080 |
| 03.06.24 13:21:06 | 0 | 12,060 |