BNP Paribas Knock-Out EUR/USD 20.12.2024
10,910 EUR -2,76 % (-0,310)
BNP Paribas Knock-Out EUR/USD 20.12.2024
WKN PC7RHY | ISIN DE000PC7RHY2 | Zertifikat
14.06.24 21:20
Bid: 10,940 EUR
Size: 30.000
|
Ask: 10,950 EUR
Size: 30.000
10,910 EUR
-2,76 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 12:21:09 | 0 | 11,980 |
| 03.06.24 11:21:08 | 0 | 12,000 |
| 03.06.24 10:21:02 | 0 | 12,000 |
| 03.06.24 09:21:02 | 0 | 12,100 |
| 03.06.24 08:20:54 | 0 | 12,100 |
| 31.05.24 21:20:37 | 0 | 12,050 |
| 31.05.24 20:20:54 | 0 | 12,090 |
| 31.05.24 19:20:53 | 0 | 12,090 |
| 31.05.24 18:20:56 | 0 | 12,070 |
| 31.05.24 17:20:12 | 0 | 12,080 |
| 31.05.24 16:21:09 | 0 | 12,300 |
| 31.05.24 15:21:01 | 0 | 12,290 |
| 31.05.24 14:21:06 | 0 | 12,160 |
| 31.05.24 13:21:10 | 0 | 12,130 |
| 31.05.24 12:21:08 | 0 | 12,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 11:21:07 | 0 | 12,040 |
| 31.05.24 10:20:57 | 0 | 11,940 |
| 31.05.24 09:21:03 | 0 | 11,920 |
| 31.05.24 08:20:56 | 0 | 11,850 |
| 30.05.24 21:20:36 | 0 | 12,020 |
| 30.05.24 20:20:52 | 0 | 12,030 |
| 30.05.24 19:20:56 | 0 | 12,060 |
| 30.05.24 18:20:54 | 0 | 12,060 |
| 30.05.24 17:20:16 | 0 | 12,050 |
| 30.05.24 16:21:05 | 0 | 12,020 |
| 30.05.24 15:21:09 | 0 | 11,950 |
| 30.05.24 14:21:11 | 0 | 11,850 |
| 30.05.24 13:21:08 | 0 | 11,870 |
| 30.05.24 12:21:04 | 0 | 11,830 |
| 30.05.24 11:21:09 | 0 | 11,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:20:54 | 0 | 11,790 |
| 30.05.24 09:20:58 | 0 | 11,710 |
| 30.05.24 08:20:52 | 0 | 11,680 |
| 29.05.24 21:20:39 | 0 | 11,770 |
| 29.05.24 20:20:58 | 0 | 11,830 |
| 29.05.24 19:20:56 | 0 | 11,820 |
| 29.05.24 18:20:59 | 0 | 11,840 |
| 29.05.24 17:20:15 | 0 | 11,840 |
| 29.05.24 16:21:09 | 0 | 12,010 |
| 29.05.24 15:21:07 | 0 | 12,020 |
| 29.05.24 14:21:08 | 0 | 12,190 |
| 29.05.24 13:21:10 | 0 | 12,030 |
| 29.05.24 12:21:08 | 0 | 12,120 |
| 29.05.24 11:21:04 | 0 | 12,090 |
| 29.05.24 10:21:02 | 0 | 12,060 |