BNP Paribas Knock-Out EUR/USD 20.12.2024
10,910 EUR -2,76 % (-0,310)
BNP Paribas Knock-Out EUR/USD 20.12.2024
WKN PC7RHY | ISIN DE000PC7RHY2 | Zertifikat
14.06.24 21:20
Bid: 10,940 EUR
Size: 30.000
|
Ask: 10,950 EUR
Size: 30.000
10,910 EUR
-2,76 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 18:20:54 | 0 | 11,190 |
| 11.06.24 17:20:11 | 0 | 11,100 |
| 11.06.24 16:21:06 | 0 | 11,090 |
| 11.06.24 15:21:12 | 0 | 11,070 |
| 11.06.24 14:21:10 | 0 | 11,140 |
| 11.06.24 13:21:05 | 0 | 11,130 |
| 11.06.24 12:21:07 | 0 | 11,260 |
| 11.06.24 11:21:09 | 0 | 11,290 |
| 11.06.24 10:21:00 | 0 | 11,380 |
| 11.06.24 09:20:55 | 0 | 11,390 |
| 11.06.24 08:20:55 | 0 | 11,450 |
| 10.06.24 21:20:35 | 0 | 11,400 |
| 10.06.24 20:20:51 | 0 | 11,350 |
| 10.06.24 19:20:56 | 0 | 11,330 |
| 10.06.24 18:20:53 | 0 | 11,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:20:16 | 0 | 11,230 |
| 10.06.24 16:21:06 | 0 | 11,190 |
| 10.06.24 15:21:09 | 0 | 11,260 |
| 10.06.24 14:21:05 | 0 | 11,370 |
| 10.06.24 13:21:08 | 0 | 11,240 |
| 10.06.24 12:21:03 | 0 | 11,220 |
| 10.06.24 11:21:12 | 0 | 11,370 |
| 10.06.24 10:20:59 | 0 | 11,390 |
| 10.06.24 09:21:00 | 0 | 11,330 |
| 10.06.24 08:20:54 | 0 | 11,320 |
| 07.06.24 21:20:37 | 0 | 11,730 |
| 07.06.24 20:20:55 | 0 | 11,730 |
| 07.06.24 19:20:54 | 0 | 11,720 |
| 07.06.24 18:20:51 | 0 | 11,750 |
| 07.06.24 17:20:12 | 0 | 11,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:21:06 | 0 | 11,860 |
| 07.06.24 15:21:05 | 0 | 11,930 |
| 07.06.24 14:21:09 | 0 | 12,440 |
| 07.06.24 13:21:05 | 0 | 12,400 |
| 07.06.24 12:21:07 | 0 | 12,410 |
| 07.06.24 11:21:12 | 0 | 12,400 |
| 07.06.24 10:20:56 | 0 | 12,380 |
| 07.06.24 09:20:59 | 0 | 12,430 |
| 07.06.24 08:20:53 | 0 | 12,390 |
| 06.06.24 21:20:36 | 0 | 12,430 |
| 06.06.24 20:20:54 | 0 | 12,390 |
| 06.06.24 19:20:56 | 0 | 12,360 |
| 06.06.24 18:20:54 | 0 | 12,360 |
| 06.06.24 17:20:13 | 0 | 12,340 |
| 06.06.24 16:21:02 | 0 | 12,320 |