BNP Paribas Knock-Out EUR/USD 20.12.2024
11,890 EUR -2,38 % (-0,290)
BNP Paribas Knock-Out EUR/USD 20.12.2024
WKN PC7RHY | ISIN DE000PC7RHY2 | Zertifikat
22.05.24 21:20
Bid: 11,920 EUR
Size: 30.000
|
Ask: 11,930 EUR
Size: 30.000
11,890 EUR
-2,38 %
(-0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:39 | 0 | 11,890 |
| 20:20:57 | 0 | 11,950 |
| 19:20:55 | 0 | 12,090 |
| 18:20:58 | 0 | 12,080 |
| 17:20:13 | 0 | 12,030 |
| 16:21:02 | 0 | 12,040 |
| 15:21:08 | 0 | 12,020 |
| 14:21:07 | 0 | 11,970 |
| 13:21:08 | 0 | 12,010 |
| 12:21:10 | 0 | 12,100 |
| 11:21:13 | 0 | 12,090 |
| 10:21:02 | 0 | 12,180 |
| 09:21:00 | 0 | 12,170 |
| 08:20:59 | 0 | 12,220 |
| 21.05.24 21:20:37 | 0 | 12,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 20:20:54 | 0 | 12,180 |
| 21.05.24 19:20:58 | 0 | 12,150 |
| 21.05.24 18:20:57 | 0 | 12,190 |
| 21.05.24 17:20:12 | 0 | 12,220 |
| 21.05.24 16:21:06 | 0 | 12,170 |
| 21.05.24 15:21:03 | 0 | 12,180 |
| 21.05.24 14:21:10 | 0 | 12,250 |
| 21.05.24 13:21:14 | 0 | 12,270 |
| 21.05.24 12:21:11 | 0 | 12,320 |
| 21.05.24 11:21:07 | 0 | 12,310 |
| 21.05.24 10:21:01 | 0 | 12,240 |
| 21.05.24 09:20:58 | 0 | 12,270 |
| 21.05.24 08:20:55 | 0 | 12,240 |
| 20.05.24 21:20:39 | 0 | 12,250 |
| 20.05.24 20:20:53 | 0 | 12,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 19:20:58 | 0 | 12,290 |
| 20.05.24 18:20:57 | 0 | 12,250 |
| 20.05.24 17:20:11 | 0 | 12,260 |
| 20.05.24 16:21:05 | 0 | 12,250 |
| 20.05.24 15:20:58 | 0 | 12,260 |
| 20.05.24 14:21:09 | 0 | 12,250 |
| 20.05.24 13:21:09 | 0 | 12,280 |
| 20.05.24 12:21:05 | 0 | 12,330 |
| 20.05.24 11:21:07 | 0 | 12,310 |
| 20.05.24 10:20:58 | 0 | 12,330 |
| 20.05.24 09:20:56 | 0 | 12,340 |
| 20.05.24 08:20:57 | 0 | 12,370 |
| 17.05.24 21:20:40 | 0 | 12,350 |
| 17.05.24 20:20:51 | 0 | 12,340 |
| 17.05.24 19:20:56 | 0 | 12,330 |