BNP Paribas Knock-Out EUR/USD 19.07.2024
11,980 EUR +1,44 % (+0,170)
BNP Paribas Knock-Out EUR/USD 19.07.2024
WKN PC7RFC | ISIN DE000PC7RFC2 | Zertifikat
17.06.24 17:20
Bid: 11,970 EUR
Size: 30.000
|
Ask: 11,980 EUR
Size: 30.000
11,980 EUR
+1,44 %
(+0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:56 | 0 | 12,730 |
| 29.05.24 18:20:59 | 0 | 12,750 |
| 29.05.24 17:20:15 | 0 | 12,750 |
| 29.05.24 16:21:09 | 0 | 12,920 |
| 29.05.24 15:21:07 | 0 | 12,930 |
| 29.05.24 14:21:11 | 0 | 13,100 |
| 29.05.24 13:21:10 | 0 | 12,940 |
| 29.05.24 12:21:08 | 0 | 13,020 |
| 29.05.24 11:21:04 | 0 | 13,000 |
| 29.05.24 10:21:02 | 0 | 12,970 |
| 29.05.24 09:21:00 | 0 | 13,100 |
| 29.05.24 08:20:55 | 0 | 13,010 |
| 28.05.24 21:20:38 | 0 | 13,120 |
| 28.05.24 20:20:53 | 0 | 13,150 |
| 28.05.24 19:20:55 | 0 | 13,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:20:56 | 0 | 13,220 |
| 28.05.24 17:20:13 | 0 | 13,240 |
| 28.05.24 16:21:04 | 0 | 13,190 |
| 28.05.24 15:21:03 | 0 | 13,290 |
| 28.05.24 14:21:07 | 0 | 13,290 |
| 28.05.24 13:21:07 | 0 | 13,330 |
| 28.05.24 12:21:04 | 0 | 13,260 |
| 28.05.24 11:21:06 | 0 | 13,220 |
| 28.05.24 10:20:58 | 0 | 13,240 |
| 28.05.24 09:21:01 | 0 | 13,250 |
| 28.05.24 08:20:55 | 0 | 13,280 |
| 27.05.24 21:20:34 | 0 | 13,120 |
| 27.05.24 20:20:50 | 0 | 13,120 |
| 27.05.24 19:20:51 | 0 | 13,130 |
| 27.05.24 18:20:54 | 0 | 13,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:20:11 | 0 | 13,110 |
| 27.05.24 16:21:01 | 0 | 13,080 |
| 27.05.24 15:21:03 | 0 | 13,020 |
| 27.05.24 14:21:06 | 0 | 13,050 |
| 27.05.24 13:21:04 | 0 | 13,140 |
| 27.05.24 12:21:11 | 0 | 13,100 |
| 27.05.24 11:21:01 | 0 | 13,070 |
| 27.05.24 10:20:56 | 0 | 13,040 |
| 27.05.24 09:20:57 | 0 | 13,060 |
| 27.05.24 08:20:52 | 0 | 13,010 |
| 24.05.24 21:20:36 | 0 | 13,050 |
| 24.05.24 20:20:54 | 0 | 13,080 |
| 24.05.24 19:20:56 | 0 | 13,070 |
| 24.05.24 18:20:52 | 0 | 13,080 |
| 24.05.24 17:20:12 | 0 | 13,060 |