BNP Paribas Knock-Out EUR/USD 19.07.2024
11,880 EUR +0,59 % (+0,070)
BNP Paribas Knock-Out EUR/USD 19.07.2024
WKN PC7RFC | ISIN DE000PC7RFC2 | Zertifikat
17.06.24 14:21
Bid: 11,880 EUR
Size: 30.000
|
Ask: 11,890 EUR
Size: 30.000
11,880 EUR
+0,59 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:21:10 | 0 | 11,880 |
| 13:21:10 | 0 | 11,890 |
| 12:21:09 | 0 | 11,850 |
| 11:21:07 | 0 | 11,870 |
| 10:20:59 | 0 | 11,860 |
| 09:21:06 | 0 | 11,780 |
| 08:20:54 | 0 | 11,720 |
| 14.06.24 21:20:38 | 0 | 11,810 |
| 14.06.24 20:20:55 | 0 | 11,790 |
| 14.06.24 19:20:56 | 0 | 11,830 |
| 14.06.24 18:20:54 | 0 | 11,780 |
| 14.06.24 17:20:11 | 0 | 11,750 |
| 14.06.24 16:21:11 | 0 | 11,610 |
| 14.06.24 15:21:09 | 0 | 11,640 |
| 14.06.24 14:21:09 | 0 | 11,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 13:21:11 | 0 | 11,800 |
| 14.06.24 12:21:10 | 0 | 11,710 |
| 14.06.24 11:21:05 | 0 | 11,670 |
| 14.06.24 10:21:03 | 0 | 11,850 |
| 14.06.24 09:21:02 | 0 | 11,920 |
| 14.06.24 08:21:02 | 0 | 12,060 |
| 13.06.24 21:20:38 | 0 | 12,140 |
| 13.06.24 20:20:55 | 0 | 12,130 |
| 13.06.24 19:20:55 | 0 | 12,110 |
| 13.06.24 18:20:57 | 0 | 12,180 |
| 13.06.24 17:20:11 | 0 | 12,330 |
| 13.06.24 16:21:09 | 0 | 12,520 |
| 13.06.24 15:21:04 | 0 | 12,560 |
| 13.06.24 14:21:13 | 0 | 12,530 |
| 13.06.24 13:21:05 | 0 | 12,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 12:21:07 | 0 | 12,660 |
| 13.06.24 11:21:08 | 0 | 12,700 |
| 13.06.24 10:21:01 | 0 | 12,700 |
| 13.06.24 09:21:06 | 0 | 12,700 |
| 13.06.24 08:20:57 | 0 | 12,640 |
| 12.06.24 21:20:37 | 0 | 12,760 |
| 12.06.24 20:20:57 | 0 | 12,860 |
| 12.06.24 19:20:54 | 0 | 12,950 |
| 12.06.24 18:20:53 | 0 | 12,980 |
| 12.06.24 17:20:16 | 0 | 12,970 |
| 12.06.24 16:21:07 | 0 | 12,910 |
| 12.06.24 15:21:02 | 0 | 12,840 |
| 12.06.24 14:21:13 | 0 | 12,350 |
| 12.06.24 13:21:10 | 0 | 12,290 |
| 12.06.24 12:21:08 | 0 | 12,230 |