BNP Paribas Knock-Out EUR/USD 19.07.2024
11,930 EUR +1,02 % (+0,120)
BNP Paribas Knock-Out EUR/USD 19.07.2024
WKN PC7RFC | ISIN DE000PC7RFC2 | Zertifikat
17.06.24 16:21
Bid: 11,930 EUR
Size: 30.000
|
Ask: 11,940 EUR
Size: 30.000
11,930 EUR
+1,02 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 10:20:56 | 0 | 13,330 |
| 07.06.24 09:20:59 | 0 | 13,370 |
| 07.06.24 08:20:53 | 0 | 13,330 |
| 06.06.24 21:20:36 | 0 | 13,380 |
| 06.06.24 20:20:54 | 0 | 13,330 |
| 06.06.24 19:20:55 | 0 | 13,300 |
| 06.06.24 18:20:54 | 0 | 13,300 |
| 06.06.24 17:20:13 | 0 | 13,280 |
| 06.06.24 16:21:02 | 0 | 13,260 |
| 06.06.24 15:21:01 | 0 | 13,240 |
| 06.06.24 14:21:13 | 0 | 13,280 |
| 06.06.24 13:21:07 | 0 | 13,200 |
| 06.06.24 12:21:03 | 0 | 13,270 |
| 06.06.24 11:21:12 | 0 | 13,260 |
| 06.06.24 10:20:58 | 0 | 13,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 09:20:59 | 0 | 13,280 |
| 06.06.24 08:20:55 | 0 | 13,270 |
| 05.06.24 21:20:36 | 0 | 13,220 |
| 05.06.24 20:20:54 | 0 | 13,180 |
| 05.06.24 19:20:55 | 0 | 13,130 |
| 05.06.24 18:20:57 | 0 | 13,110 |
| 05.06.24 17:20:12 | 0 | 13,150 |
| 05.06.24 16:21:10 | 0 | 13,200 |
| 05.06.24 15:21:05 | 0 | 13,310 |
| 05.06.24 14:21:10 | 0 | 13,220 |
| 05.06.24 13:21:05 | 0 | 13,130 |
| 05.06.24 12:21:04 | 0 | 13,190 |
| 05.06.24 11:21:10 | 0 | 13,230 |
| 05.06.24 10:21:02 | 0 | 13,210 |
| 05.06.24 09:20:55 | 0 | 13,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 08:20:55 | 0 | 13,200 |
| 04.06.24 21:20:34 | 0 | 13,290 |
| 04.06.24 20:20:49 | 0 | 13,300 |
| 04.06.24 19:20:57 | 0 | 13,290 |
| 04.06.24 18:20:55 | 0 | 13,290 |
| 04.06.24 17:20:12 | 0 | 13,250 |
| 04.06.24 16:21:06 | 0 | 13,210 |
| 04.06.24 15:21:03 | 0 | 13,160 |
| 04.06.24 14:21:12 | 0 | 13,170 |
| 04.06.24 13:21:09 | 0 | 13,180 |
| 04.06.24 12:21:08 | 0 | 13,190 |
| 04.06.24 11:21:13 | 0 | 13,240 |
| 04.06.24 10:21:03 | 0 | 13,350 |
| 04.06.24 09:20:58 | 0 | 13,370 |
| 04.06.24 08:20:55 | 0 | 13,430 |