BNP Paribas Knock-Out EUR/USD 19.07.2024
11,890 EUR +0,68 % (+0,080)
BNP Paribas Knock-Out EUR/USD 19.07.2024
WKN PC7RFC | ISIN DE000PC7RFC2 | Zertifikat
17.06.24 13:21
Bid: 11,900 EUR
Size: 30.000
|
Ask: 11,910 EUR
Size: 30.000
11,890 EUR
+0,68 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 18:20:57 | 0 | 13,320 |
| 03.06.24 17:20:10 | 0 | 13,290 |
| 03.06.24 16:21:11 | 0 | 13,260 |
| 03.06.24 15:21:04 | 0 | 13,010 |
| 03.06.24 14:21:07 | 0 | 13,000 |
| 03.06.24 13:21:06 | 0 | 12,980 |
| 03.06.24 12:21:09 | 0 | 12,910 |
| 03.06.24 11:21:08 | 0 | 12,930 |
| 03.06.24 10:21:01 | 0 | 12,930 |
| 03.06.24 09:21:02 | 0 | 13,030 |
| 03.06.24 08:20:54 | 0 | 13,030 |
| 31.05.24 21:20:37 | 0 | 12,990 |
| 31.05.24 20:20:53 | 0 | 13,030 |
| 31.05.24 19:20:53 | 0 | 13,030 |
| 31.05.24 18:20:55 | 0 | 13,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:20:12 | 0 | 13,000 |
| 31.05.24 16:21:09 | 0 | 13,220 |
| 31.05.24 15:21:01 | 0 | 13,220 |
| 31.05.24 14:21:06 | 0 | 13,080 |
| 31.05.24 13:21:10 | 0 | 13,060 |
| 31.05.24 12:21:08 | 0 | 13,020 |
| 31.05.24 11:21:07 | 0 | 12,960 |
| 31.05.24 10:20:57 | 0 | 12,860 |
| 31.05.24 09:21:03 | 0 | 12,830 |
| 31.05.24 08:20:56 | 0 | 12,760 |
| 30.05.24 21:20:36 | 0 | 12,930 |
| 30.05.24 20:20:52 | 0 | 12,940 |
| 30.05.24 19:20:56 | 0 | 12,970 |
| 30.05.24 18:20:54 | 0 | 12,970 |
| 30.05.24 17:20:16 | 0 | 12,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 16:21:05 | 0 | 12,930 |
| 30.05.24 15:21:09 | 0 | 12,860 |
| 30.05.24 14:21:11 | 0 | 12,760 |
| 30.05.24 13:21:08 | 0 | 12,780 |
| 30.05.24 12:21:07 | 0 | 12,740 |
| 30.05.24 11:21:09 | 0 | 12,760 |
| 30.05.24 10:20:57 | 0 | 12,710 |
| 30.05.24 09:20:58 | 0 | 12,620 |
| 30.05.24 08:20:52 | 0 | 12,590 |
| 29.05.24 21:20:39 | 0 | 12,680 |
| 29.05.24 20:20:58 | 0 | 12,740 |
| 29.05.24 19:20:56 | 0 | 12,730 |
| 29.05.24 18:20:59 | 0 | 12,750 |
| 29.05.24 17:20:15 | 0 | 12,750 |
| 29.05.24 16:21:09 | 0 | 12,920 |