BNP Paribas Knock-Out EUR/USD 19.07.2024
11,880 EUR +0,59 % (+0,070)
BNP Paribas Knock-Out EUR/USD 19.07.2024
WKN PC7RFC | ISIN DE000PC7RFC2 | Zertifikat
17.06.24 14:21
Bid: 11,900 EUR
Size: 3.000
|
Ask: -
11,880 EUR
+0,59 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 11:21:10 | 0 | 12,210 |
| 12.06.24 10:20:59 | 0 | 12,220 |
| 12.06.24 09:21:02 | 0 | 12,140 |
| 12.06.24 08:20:55 | 0 | 12,180 |
| 11.06.24 21:20:34 | 0 | 12,190 |
| 11.06.24 20:20:55 | 0 | 12,170 |
| 11.06.24 19:20:55 | 0 | 12,140 |
| 11.06.24 18:20:53 | 0 | 12,110 |
| 11.06.24 17:20:11 | 0 | 12,020 |
| 11.06.24 16:21:06 | 0 | 12,010 |
| 11.06.24 15:21:12 | 0 | 11,990 |
| 11.06.24 14:21:10 | 0 | 12,060 |
| 11.06.24 13:21:05 | 0 | 12,050 |
| 11.06.24 12:21:07 | 0 | 12,180 |
| 11.06.24 11:21:08 | 0 | 12,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:21:00 | 0 | 12,300 |
| 11.06.24 09:20:55 | 0 | 12,310 |
| 11.06.24 08:20:55 | 0 | 12,370 |
| 10.06.24 21:20:35 | 0 | 12,320 |
| 10.06.24 20:20:51 | 0 | 12,280 |
| 10.06.24 19:20:56 | 0 | 12,260 |
| 10.06.24 18:20:53 | 0 | 12,280 |
| 10.06.24 17:20:16 | 0 | 12,150 |
| 10.06.24 16:21:06 | 0 | 12,110 |
| 10.06.24 15:21:09 | 0 | 12,180 |
| 10.06.24 14:21:05 | 0 | 12,280 |
| 10.06.24 13:21:08 | 0 | 12,170 |
| 10.06.24 12:21:03 | 0 | 12,140 |
| 10.06.24 11:21:12 | 0 | 12,300 |
| 10.06.24 10:20:59 | 0 | 12,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 09:21:00 | 0 | 12,250 |
| 10.06.24 08:20:54 | 0 | 12,240 |
| 07.06.24 21:20:37 | 0 | 12,660 |
| 07.06.24 20:20:55 | 0 | 12,660 |
| 07.06.24 19:20:54 | 0 | 12,650 |
| 07.06.24 18:20:51 | 0 | 12,680 |
| 07.06.24 17:20:12 | 0 | 12,680 |
| 07.06.24 16:21:05 | 0 | 12,790 |
| 07.06.24 15:21:05 | 0 | 12,880 |
| 07.06.24 14:21:09 | 0 | 13,390 |
| 07.06.24 13:21:05 | 0 | 13,350 |
| 07.06.24 12:21:07 | 0 | 13,360 |
| 07.06.24 11:21:12 | 0 | 13,350 |
| 07.06.24 10:20:56 | 0 | 13,330 |
| 07.06.24 09:20:59 | 0 | 13,370 |