Soc. Generale Knock-Out UNH
9,090 EUR +16,09 % (+1,260)
Soc. Generale Knock-Out UNH
WKN SW8H80 | ISIN DE000SW8H803 | Zertifikat
31.05.24 21:41
Bid: 9,080 EUR
Size: 1.000
|
Ask: 9,120 EUR
Size: 1.000
9,090 EUR
+16,09 %
(+1,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 18:10:12 | 0 | 11,620 |
| 21.05.24 16:56:05 | 0 | 11,390 |
| 21.05.24 16:12:02 | 0 | 11,410 |
| 21.05.24 15:45:43 | 0 | 11,520 |
| 21.05.24 14:36:15 | 0 | 11,100 |
| 21.05.24 13:32:30 | 0 | 11,070 |
| 21.05.24 12:16:45 | 0 | 11,120 |
| 21.05.24 11:29:52 | 0 | 11,090 |
| 21.05.24 11:06:14 | 0 | 11,070 |
| 21.05.24 09:51:57 | 0 | 11,110 |
| 21.05.24 09:48:48 | 0 | 11,110 |
| 21.05.24 08:51:08 | 0 | 11,100 |
| 21.05.24 08:18:35 | 0 | 11,090 |
| 20.05.24 21:38:14 | 0 | 11,220 |
| 20.05.24 21:22:49 | 0 | 11,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 20:15:41 | 0 | 11,420 |
| 20.05.24 19:12:31 | 0 | 11,530 |
| 20.05.24 18:06:43 | 0 | 11,550 |
| 20.05.24 17:48:52 | 0 | 11,560 |
| 20.05.24 16:51:04 | 0 | 11,590 |
| 20.05.24 15:42:11 | 0 | 11,380 |
| 20.05.24 14:54:27 | 0 | 11,840 |
| 20.05.24 14:37:16 | 0 | 11,810 |
| 20.05.24 13:24:37 | 0 | 11,750 |
| 20.05.24 12:17:07 | 0 | 11,740 |
| 20.05.24 11:01:56 | 0 | 11,780 |
| 20.05.24 09:59:39 | 0 | 11,780 |
| 20.05.24 09:14:34 | 0 | 11,770 |
| 20.05.24 08:47:12 | 0 | 11,720 |
| 17.05.24 21:49:36 | 0 | 11,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:54:30 | 0 | 11,740 |
| 17.05.24 19:51:56 | 0 | 11,690 |
| 17.05.24 18:41:27 | 0 | 11,740 |
| 17.05.24 17:38:13 | 0 | 11,670 |
| 17.05.24 16:52:24 | 0 | 11,710 |
| 17.05.24 16:32:10 | 0 | 11,700 |
| 17.05.24 15:18:42 | 0 | 11,560 |
| 17.05.24 14:07:03 | 0 | 11,490 |
| 17.05.24 13:05:19 | 0 | 11,430 |
| 17.05.24 12:02:02 | 0 | 11,410 |
| 17.05.24 11:00:12 | 0 | 11,560 |
| 17.05.24 09:49:30 | 0 | 11,560 |
| 17.05.24 08:44:09 | 0 | 11,470 |
| 17.05.24 08:19:04 | 0 | 11,450 |
| 16.05.24 21:42:50 | 0 | 11,720 |