Soc. Generale Knock-Out UNH
8,48 EUR -1,62 % (-0,14)
Soc. Generale Knock-Out UNH
WKN SW8H80 | ISIN DE000SW8H803 | Zertifikat
18.06.24 08:14
Bid: 8,46 EUR
Size: 500
|
Ask: 8,69 EUR
Size: 500
8,48 EUR
-1,62 %
(-0,14)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:14:30 | 0 | 8,48 |
| 17.06.24 21:39:54 | 0 | 8,62 |
| 17.06.24 20:42:15 | 0 | 8,64 |
| 17.06.24 19:42:43 | 0 | 8,55 |
| 17.06.24 18:42:46 | 0 | 8,69 |
| 17.06.24 16:57:52 | 0 | 8,62 |
| 17.06.24 14:57:23 | 0 | 9,04 |
| 17.06.24 13:41:43 | 0 | 9,09 |
| 17.06.24 11:35:49 | 0 | 9,10 |
| 17.06.24 08:16:45 | 0 | 9,02 |
| 14.06.24 21:44:22 | 0 | 9,12 |
| 14.06.24 20:44:58 | 0 | 9,20 |
| 14.06.24 19:44:27 | 0 | 9,08 |
| 14.06.24 18:44:48 | 0 | 9,09 |
| 14.06.24 17:52:02 | 0 | 9,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 16:49:19 | 0 | 8,93 |
| 14.06.24 15:36:16 | 0 | 8,97 |
| 14.06.24 13:44:21 | 0 | 8,93 |
| 14.06.24 11:38:45 | 0 | 8,78 |
| 14.06.24 08:16:12 | 0 | 9,12 |
| 13.06.24 21:44:37 | 0 | 9,21 |
| 13.06.24 20:44:32 | 0 | 8,75 |
| 13.06.24 19:44:54 | 0 | 8,64 |
| 13.06.24 18:44:41 | 0 | 8,47 |
| 13.06.24 17:51:05 | 0 | 8,38 |
| 13.06.24 16:37:49 | 0 | 8,28 |
| 13.06.24 14:45:12 | 0 | 8,54 |
| 13.06.24 12:58:07 | 0 | 8,60 |
| 13.06.24 11:43:07 | 0 | 8,42 |
| 13.06.24 08:15:10 | 0 | 8,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:42:07 | 0 | 8,65 |
| 12.06.24 20:42:30 | 0 | 8,56 |
| 12.06.24 19:42:38 | 0 | 8,57 |
| 12.06.24 18:42:54 | 0 | 8,39 |
| 12.06.24 17:51:48 | 0 | 8,86 |
| 12.06.24 16:52:47 | 0 | 8,79 |
| 12.06.24 14:54:49 | 0 | 9,06 |
| 12.06.24 13:43:19 | 0 | 9,06 |
| 12.06.24 11:36:57 | 0 | 9,11 |
| 12.06.24 08:16:06 | 0 | 9,05 |
| 11.06.24 21:42:40 | 0 | 9,10 |
| 11.06.24 20:43:03 | 0 | 9,09 |
| 11.06.24 19:42:37 | 0 | 8,91 |
| 11.06.24 18:42:24 | 0 | 8,93 |
| 11.06.24 17:48:08 | 0 | 9,03 |