Soc. Generale Knock-Out UNH
11,830 EUR +0,94 % (+0,110)
Soc. Generale Knock-Out UNH
WKN SW8H80 | ISIN DE000SW8H803 | Zertifikat
17.05.24 21:49
Bid: 11,870 EUR
Size: 1.000
|
Ask: 11,910 EUR
Size: 1.000
11,830 EUR
+0,94 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:49:36 | 0 | 11,830 |
| 17.05.24 20:54:30 | 0 | 11,740 |
| 17.05.24 19:51:56 | 0 | 11,690 |
| 17.05.24 18:41:27 | 0 | 11,740 |
| 17.05.24 17:38:13 | 0 | 11,670 |
| 17.05.24 16:52:24 | 0 | 11,710 |
| 17.05.24 16:32:10 | 0 | 11,700 |
| 17.05.24 15:18:42 | 0 | 11,560 |
| 17.05.24 14:07:03 | 0 | 11,490 |
| 17.05.24 13:05:19 | 0 | 11,430 |
| 17.05.24 12:02:02 | 0 | 11,410 |
| 17.05.24 11:00:12 | 0 | 11,560 |
| 17.05.24 09:49:30 | 0 | 11,560 |
| 17.05.24 08:44:09 | 0 | 11,470 |
| 17.05.24 08:19:04 | 0 | 11,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:42:50 | 0 | 11,720 |
| 16.05.24 21:13:17 | 0 | 11,800 |
| 16.05.24 20:07:49 | 0 | 11,710 |
| 16.05.24 19:03:04 | 0 | 11,650 |
| 16.05.24 17:56:26 | 0 | 11,840 |
| 16.05.24 16:40:00 | 0 | 11,950 |
| 16.05.24 15:38:02 | 0 | 11,450 |
| 16.05.24 14:34:34 | 0 | 11,220 |
| 16.05.24 13:18:38 | 0 | 11,240 |
| 16.05.24 12:02:15 | 0 | 11,230 |
| 16.05.24 11:34:57 | 0 | 11,280 |
| 16.05.24 11:00:10 | 0 | 11,200 |
| 16.05.24 09:51:05 | 0 | 11,130 |
| 16.05.24 08:58:23 | 0 | 11,160 |
| 15.05.24 21:42:11 | 0 | 11,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:09:28 | 0 | 11,100 |
| 15.05.24 19:57:42 | 0 | 11,230 |
| 15.05.24 18:47:14 | 0 | 11,250 |
| 15.05.24 17:44:08 | 0 | 11,360 |
| 15.05.24 16:37:38 | 0 | 11,520 |
| 15.05.24 15:24:17 | 0 | 10,870 |
| 15.05.24 14:48:00 | 0 | 11,000 |
| 15.05.24 14:17:02 | 0 | 10,920 |
| 15.05.24 13:04:51 | 0 | 10,940 |
| 15.05.24 12:01:43 | 0 | 10,920 |
| 15.05.24 10:56:50 | 0 | 10,910 |
| 15.05.24 10:20:55 | 0 | 10,920 |
| 15.05.24 09:53:40 | 0 | 10,890 |
| 15.05.24 09:50:12 | 0 | 10,900 |
| 15.05.24 08:46:20 | 0 | 10,890 |