Soc. Generale Knock-Out UNH
8,620 EUR -5,17 % (-0,470)
Soc. Generale Knock-Out UNH
WKN SW8H80 | ISIN DE000SW8H803 | Zertifikat
17.06.24 21:42
Bid: 8,490 EUR
Size: 500
|
Ask: 8,720 EUR
Size: 500
8,620 EUR
-5,17 %
(-0,470)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 10:57:04 | 0 | 8,540 |
| 10.06.24 09:51:20 | 0 | 8,530 |
| 10.06.24 09:31:21 | 0 | 8,530 |
| 10.06.24 08:54:34 | 0 | 8,500 |
| 10.06.24 08:32:38 | 0 | 8,480 |
| 07.06.24 21:42:26 | 0 | 8,740 |
| 07.06.24 20:33:24 | 0 | 8,830 |
| 07.06.24 19:19:25 | 0 | 8,830 |
| 07.06.24 18:03:31 | 0 | 9,050 |
| 07.06.24 16:49:26 | 0 | 9,350 |
| 07.06.24 16:46:08 | 0 | 9,320 |
| 07.06.24 15:43:03 | 0 | 9,360 |
| 07.06.24 15:19:58 | 0 | 9,570 |
| 07.06.24 13:25:54 | 0 | 9,470 |
| 07.06.24 12:10:38 | 0 | 9,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 11:40:28 | 0 | 9,470 |
| 07.06.24 11:05:19 | 0 | 9,510 |
| 07.06.24 09:52:22 | 0 | 9,460 |
| 07.06.24 08:46:30 | 0 | 9,520 |
| 07.06.24 08:22:55 | 0 | 9,520 |
| 06.06.24 21:36:51 | 0 | 9,420 |
| 06.06.24 21:03:13 | 0 | 9,450 |
| 06.06.24 19:51:03 | 0 | 9,370 |
| 06.06.24 18:43:27 | 0 | 9,310 |
| 06.06.24 17:40:28 | 0 | 9,460 |
| 06.06.24 16:33:40 | 0 | 9,530 |
| 06.06.24 15:56:47 | 0 | 9,750 |
| 06.06.24 15:31:21 | 0 | 9,610 |
| 06.06.24 14:30:58 | 0 | 9,690 |
| 06.06.24 13:19:24 | 0 | 9,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:04:45 | 0 | 9,580 |
| 06.06.24 12:16:37 | 0 | 9,600 |
| 06.06.24 11:18:40 | 0 | 9,610 |
| 06.06.24 11:04:24 | 0 | 9,580 |
| 06.06.24 09:54:26 | 0 | 9,750 |
| 06.06.24 09:25:28 | 0 | 9,590 |
| 06.06.24 08:46:08 | 0 | 9,600 |
| 05.06.24 21:46:27 | 0 | 9,690 |
| 05.06.24 21:26:24 | 0 | 9,650 |
| 05.06.24 20:22:52 | 0 | 9,730 |
| 05.06.24 19:19:31 | 0 | 9,520 |
| 05.06.24 18:05:19 | 0 | 9,670 |
| 05.06.24 16:55:17 | 0 | 9,510 |
| 05.06.24 16:22:29 | 0 | 9,480 |
| 05.06.24 15:43:43 | 0 | 9,940 |