Soc. Generale Knock-Out UNH
8,270 EUR -4,06 % (-0,350)
Soc. Generale Knock-Out UNH
WKN SW8H80 | ISIN DE000SW8H803 | Zertifikat
18.06.24 17:00
Bid: 8,140 EUR
Size: 20.000
|
Ask: 8,180 EUR
Size: 20.000
8,270 EUR
-4,06 %
(-0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:12 | 0 | 8,270 |
| 16:43:06 | 0 | 8,330 |
| 15:39:21 | 0 | 8,550 |
| 15:27:17 | 0 | 8,450 |
| 14:15:54 | 0 | 8,430 |
| 13:02:31 | 0 | 8,450 |
| 12:00:45 | 0 | 8,430 |
| 10:57:28 | 0 | 8,460 |
| 09:55:06 | 0 | 8,470 |
| 09:41:33 | 0 | 8,470 |
| 08:44:47 | 0 | 8,490 |
| 17.06.24 21:42:51 | 0 | 8,620 |
| 17.06.24 21:03:09 | 0 | 8,620 |
| 17.06.24 20:02:36 | 0 | 8,550 |
| 17.06.24 18:46:57 | 0 | 8,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 17:39:17 | 0 | 8,570 |
| 17.06.24 16:38:40 | 0 | 8,560 |
| 17.06.24 15:26:57 | 0 | 9,030 |
| 17.06.24 14:11:21 | 0 | 9,090 |
| 17.06.24 13:04:46 | 0 | 9,110 |
| 17.06.24 12:03:02 | 0 | 9,080 |
| 17.06.24 10:59:36 | 0 | 9,030 |
| 17.06.24 10:17:46 | 0 | 9,150 |
| 17.06.24 09:56:55 | 0 | 9,140 |
| 17.06.24 09:19:16 | 0 | 9,140 |
| 17.06.24 08:45:35 | 0 | 9,120 |
| 14.06.24 21:47:00 | 0 | 9,090 |
| 14.06.24 21:24:08 | 0 | 9,140 |
| 14.06.24 20:08:13 | 0 | 9,170 |
| 14.06.24 18:59:10 | 0 | 9,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 17:47:16 | 0 | 9,050 |
| 14.06.24 16:45:37 | 0 | 8,980 |
| 14.06.24 16:44:55 | 0 | 8,950 |
| 14.06.24 15:53:07 | 0 | 8,800 |
| 14.06.24 15:34:28 | 0 | 8,920 |
| 14.06.24 14:20:38 | 0 | 8,930 |
| 14.06.24 13:09:58 | 0 | 8,880 |
| 14.06.24 12:09:51 | 0 | 8,720 |
| 14.06.24 11:58:56 | 0 | 8,750 |
| 14.06.24 10:56:25 | 0 | 8,830 |
| 14.06.24 09:50:08 | 0 | 9,050 |
| 14.06.24 08:57:33 | 0 | 9,120 |
| 13.06.24 21:41:09 | 0 | 9,340 |
| 13.06.24 20:23:27 | 0 | 8,780 |
| 13.06.24 19:06:48 | 0 | 8,500 |