Soc. Generale Knock-Out ATS
4,060 EUR -6,24 % (-0,270)
Soc. Generale Knock-Out ATS
WKN SW75LX | ISIN DE000SW75LX2 | Zertifikat
14.06.24 21:40
Bid: 4,120 EUR
Size: 800
|
Ask: 4,280 EUR
Size: 800
4,060 EUR
-6,24 %
(-0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:13:02 | 0 | 5,200 |
| 23.05.24 09:57:37 | 0 | 5,230 |
| 23.05.24 09:25:34 | 0 | 5,280 |
| 23.05.24 08:55:46 | 0 | 5,220 |
| 23.05.24 08:36:13 | 0 | 5,260 |
| 22.05.24 21:35:59 | 0 | 5,360 |
| 22.05.24 20:28:36 | 0 | 5,260 |
| 22.05.24 19:22:30 | 0 | 5,230 |
| 22.05.24 18:08:56 | 0 | 5,170 |
| 22.05.24 17:00:35 | 0 | 5,150 |
| 22.05.24 15:46:19 | 0 | 4,950 |
| 22.05.24 14:29:38 | 0 | 5,010 |
| 22.05.24 13:24:33 | 0 | 5,060 |
| 22.05.24 13:11:10 | 0 | 5,060 |
| 22.05.24 12:10:10 | 0 | 5,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 11:01:00 | 0 | 5,210 |
| 22.05.24 09:50:12 | 0 | 5,210 |
| 22.05.24 09:46:20 | 0 | 5,240 |
| 22.05.24 08:47:54 | 0 | 4,910 |
| 22.05.24 08:24:32 | 0 | 4,870 |
| 21.05.24 21:46:13 | 0 | 5,010 |
| 21.05.24 21:17:16 | 0 | 5,010 |
| 21.05.24 20:12:31 | 0 | 5,000 |
| 21.05.24 19:10:23 | 0 | 4,990 |
| 21.05.24 18:04:55 | 0 | 4,960 |
| 21.05.24 16:55:18 | 0 | 4,800 |
| 21.05.24 16:01:55 | 0 | 4,800 |
| 21.05.24 15:51:15 | 0 | 4,830 |
| 21.05.24 14:44:03 | 0 | 5,090 |
| 21.05.24 13:31:27 | 0 | 5,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 12:21:01 | 0 | 5,190 |
| 21.05.24 11:31:00 | 0 | 5,120 |
| 21.05.24 11:07:36 | 0 | 4,780 |
| 21.05.24 09:57:00 | 0 | 5,560 |
| 21.05.24 09:56:17 | 0 | 5,560 |
| 21.05.24 08:47:10 | 0 | 5,460 |
| 21.05.24 08:33:36 | 0 | 5,480 |
| 20.05.24 21:37:30 | 0 | 5,580 |
| 20.05.24 20:51:55 | 0 | 5,530 |
| 20.05.24 19:36:49 | 0 | 5,510 |
| 20.05.24 18:35:21 | 0 | 5,530 |
| 20.05.24 17:53:16 | 0 | 5,530 |
| 20.05.24 17:31:25 | 0 | 5,600 |
| 20.05.24 16:17:44 | 0 | 5,410 |
| 20.05.24 15:17:39 | 0 | 5,430 |