Soc. Generale Knock-Out AUS
2,750 EUR -40,73 % (-1,890)
Soc. Generale Knock-Out AUS
WKN SW75LX | ISIN DE000SW75LX2 | Zertifikat
10.05.24 21:48
Bid: 2,800 EUR
Size: 1.100
|
Ask: 2,960 EUR
Size: 1.100
2,750 EUR
-40,73 %
(-1,890)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:48:33 | 0 | 2,750 |
| 10.05.24 21:06:38 | 0 | 2,730 |
| 10.05.24 20:05:24 | 0 | 2,730 |
| 10.05.24 19:04:19 | 0 | 2,730 |
| 10.05.24 18:03:36 | 0 | 2,710 |
| 10.05.24 16:48:55 | 0 | 3,090 |
| 10.05.24 16:15:22 | 0 | 4,010 |
| 10.05.24 15:40:37 | 0 | 4,400 |
| 10.05.24 14:39:37 | 0 | 4,960 |
| 10.05.24 13:24:00 | 0 | 4,990 |
| 10.05.24 12:21:18 | 0 | 4,970 |
| 10.05.24 11:43:20 | 0 | 4,930 |
| 10.05.24 11:09:42 | 0 | 4,990 |
| 10.05.24 10:29:02 | 0 | 4,860 |
| 10.05.24 10:01:44 | 0 | 4,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:18:13 | 0 | 4,760 |
| 10.05.24 08:45:09 | 0 | 4,890 |
| 09.05.24 21:48:50 | 0 | 4,640 |
| 09.05.24 21:23:11 | 0 | 4,640 |
| 09.05.24 20:13:40 | 0 | 4,630 |
| 09.05.24 19:09:39 | 0 | 4,610 |
| 09.05.24 17:58:23 | 0 | 4,580 |
| 09.05.24 16:49:45 | 0 | 4,630 |
| 09.05.24 15:36:21 | 0 | 4,390 |
| 09.05.24 14:30:25 | 0 | 4,320 |
| 09.05.24 13:20:56 | 0 | 4,310 |
| 09.05.24 12:09:44 | 0 | 4,150 |
| 09.05.24 11:23:03 | 0 | 4,160 |
| 09.05.24 10:57:16 | 0 | 4,150 |
| 09.05.24 09:45:06 | 0 | 4,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 09:20:46 | 0 | 4,070 |
| 09.05.24 08:57:53 | 0 | 3,960 |
| 09.05.24 08:15:28 | 0 | 4,020 |
| 08.05.24 21:37:42 | 0 | 3,990 |
| 08.05.24 20:28:26 | 0 | 4,030 |
| 08.05.24 19:26:30 | 0 | 4,000 |
| 08.05.24 18:18:59 | 0 | 4,010 |
| 08.05.24 17:27:49 | 0 | 4,010 |
| 08.05.24 17:09:48 | 0 | 3,980 |
| 08.05.24 15:57:58 | 0 | 4,000 |
| 08.05.24 15:44:21 | 0 | 3,910 |
| 08.05.24 14:45:19 | 0 | 3,840 |
| 08.05.24 13:35:32 | 0 | 3,960 |
| 08.05.24 12:22:52 | 0 | 3,960 |
| 08.05.24 11:10:07 | 0 | 4,040 |