Soc. Generale Knock-Out ATS
5,070 EUR -5,41 % (-0,290)
Soc. Generale Knock-Out ATS
WKN SW75LX | ISIN DE000SW75LX2 | Zertifikat
23.05.24 13:26
Bid: 5,010 EUR
Size: 750
|
Ask: 5,150 EUR
Size: 750
5,070 EUR
-5,41 %
(-0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 16:39:04 | 0 | 3,620 |
| 15.05.24 15:28:22 | 0 | 3,500 |
| 15.05.24 14:44:57 | 0 | 3,410 |
| 15.05.24 14:25:40 | 0 | 3,410 |
| 15.05.24 13:23:23 | 0 | 3,540 |
| 15.05.24 12:19:06 | 0 | 3,410 |
| 15.05.24 11:02:32 | 0 | 3,350 |
| 15.05.24 10:17:53 | 0 | 3,710 |
| 15.05.24 09:58:46 | 0 | 3,650 |
| 15.05.24 09:44:51 | 0 | 3,690 |
| 15.05.24 08:49:01 | 0 | 3,830 |
| 14.05.24 21:50:12 | 0 | 3,710 |
| 14.05.24 21:27:30 | 0 | 3,720 |
| 14.05.24 20:16:38 | 0 | 3,680 |
| 14.05.24 19:09:35 | 0 | 3,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:05:26 | 0 | 3,680 |
| 14.05.24 16:56:49 | 0 | 3,650 |
| 14.05.24 15:43:56 | 0 | 3,810 |
| 14.05.24 14:41:20 | 0 | 3,880 |
| 14.05.24 13:28:52 | 0 | 3,790 |
| 14.05.24 12:26:26 | 0 | 3,660 |
| 14.05.24 11:24:08 | 0 | 3,840 |
| 14.05.24 11:19:47 | 0 | 3,870 |
| 14.05.24 11:13:23 | 0 | 3,760 |
| 14.05.24 10:07:33 | 0 | 3,780 |
| 14.05.24 10:00:58 | 0 | 3,750 |
| 13.05.24 16:37:16 | 0 | 3,120 |
| 13.05.24 16:27:30 | 0 | 3,080 |
| 13.05.24 15:30:12 | 0 | 3,090 |
| 13.05.24 14:17:41 | 0 | 3,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 13:07:52 | 0 | 3,110 |
| 13.05.24 11:58:29 | 0 | 3,020 |
| 13.05.24 11:01:08 | 0 | 3,100 |
| 13.05.24 10:58:13 | 0 | 3,050 |
| 13.05.24 09:48:07 | 0 | 2,030 |
| 13.05.24 09:27:37 | 0 | 2,180 |
| 13.05.24 08:46:45 | 0 | 2,680 |
| 10.05.24 21:48:33 | 0 | 2,750 |
| 10.05.24 21:06:38 | 0 | 2,730 |
| 10.05.24 20:05:24 | 0 | 2,730 |
| 10.05.24 19:04:19 | 0 | 2,730 |
| 10.05.24 18:03:36 | 0 | 2,710 |
| 10.05.24 16:48:55 | 0 | 3,090 |
| 10.05.24 16:15:22 | 0 | 4,010 |
| 10.05.24 15:40:37 | 0 | 4,400 |