Soc. Generale Knock-Out ATS
4,060 EUR -6,24 % (-0,270)
Soc. Generale Knock-Out ATS
WKN SW75LX | ISIN DE000SW75LX2 | Zertifikat
14.06.24 21:40
Bid: 4,120 EUR
Size: 800
|
Ask: 4,280 EUR
Size: 800
4,060 EUR
-6,24 %
(-0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:30:32 | 0 | 5,470 |
| 28.05.24 09:49:28 | 0 | 5,370 |
| 28.05.24 08:55:21 | 0 | 5,460 |
| 27.05.24 21:40:18 | 0 | 5,480 |
| 27.05.24 21:29:49 | 0 | 5,500 |
| 27.05.24 20:22:27 | 0 | 5,500 |
| 27.05.24 19:15:58 | 0 | 5,500 |
| 27.05.24 18:14:22 | 0 | 5,480 |
| 27.05.24 16:59:23 | 0 | 5,400 |
| 27.05.24 16:53:32 | 0 | 5,320 |
| 27.05.24 15:56:51 | 0 | 5,330 |
| 27.05.24 14:44:01 | 0 | 5,310 |
| 27.05.24 13:28:56 | 0 | 5,290 |
| 27.05.24 12:15:25 | 0 | 5,290 |
| 27.05.24 11:02:59 | 0 | 5,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:51:41 | 0 | 5,210 |
| 27.05.24 08:44:50 | 0 | 5,090 |
| 24.05.24 21:40:38 | 0 | 5,320 |
| 24.05.24 20:28:36 | 0 | 5,300 |
| 24.05.24 19:12:35 | 0 | 5,290 |
| 24.05.24 17:56:33 | 0 | 5,260 |
| 24.05.24 16:49:16 | 0 | 5,260 |
| 24.05.24 16:43:07 | 0 | 5,260 |
| 24.05.24 15:44:35 | 0 | 5,090 |
| 24.05.24 15:38:36 | 0 | 5,060 |
| 24.05.24 14:32:36 | 0 | 5,100 |
| 24.05.24 13:30:11 | 0 | 5,110 |
| 24.05.24 13:04:13 | 0 | 5,110 |
| 24.05.24 12:22:18 | 0 | 5,140 |
| 24.05.24 11:07:17 | 0 | 5,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 09:59:39 | 0 | 4,760 |
| 24.05.24 08:46:48 | 0 | 4,800 |
| 23.05.24 21:43:37 | 0 | 4,940 |
| 23.05.24 21:25:43 | 0 | 4,920 |
| 23.05.24 20:18:36 | 0 | 4,930 |
| 23.05.24 19:05:30 | 0 | 5,080 |
| 23.05.24 18:05:29 | 0 | 4,990 |
| 23.05.24 16:52:02 | 0 | 4,970 |
| 23.05.24 15:51:34 | 0 | 4,970 |
| 23.05.24 15:46:50 | 0 | 5,010 |
| 23.05.24 14:38:11 | 0 | 5,130 |
| 23.05.24 13:26:06 | 0 | 5,070 |
| 23.05.24 12:38:41 | 0 | 5,070 |
| 23.05.24 12:16:23 | 0 | 5,020 |
| 23.05.24 11:16:46 | 0 | 5,200 |