Soc. Generale Knock-Out ATS
4,060 EUR -6,24 % (-0,270)
Soc. Generale Knock-Out ATS
WKN SW75LX | ISIN DE000SW75LX2 | Zertifikat
14.06.24 21:40
Bid: 4,120 EUR
Size: 800
|
Ask: 4,280 EUR
Size: 800
4,060 EUR
-6,24 %
(-0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:40:33 | 0 | 4,060 |
| 14.06.24 21:06:28 | 0 | 4,060 |
| 14.06.24 20:00:26 | 0 | 4,000 |
| 14.06.24 18:45:49 | 0 | 4,050 |
| 14.06.24 17:45:09 | 0 | 4,070 |
| 14.06.24 16:49:47 | 0 | 4,140 |
| 14.06.24 16:29:04 | 0 | 4,170 |
| 14.06.24 15:48:52 | 0 | 4,450 |
| 14.06.24 15:24:23 | 0 | 4,550 |
| 14.06.24 14:13:46 | 0 | 4,520 |
| 14.06.24 13:09:20 | 0 | 4,360 |
| 14.06.24 12:04:42 | 0 | 4,130 |
| 14.06.24 11:50:44 | 0 | 4,240 |
| 14.06.24 10:53:50 | 0 | 4,360 |
| 14.06.24 09:51:35 | 0 | 4,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:55:27 | 0 | 4,110 |
| 13.06.24 21:42:08 | 0 | 4,330 |
| 13.06.24 21:19:43 | 0 | 4,320 |
| 13.06.24 20:19:30 | 0 | 4,230 |
| 13.06.24 19:10:49 | 0 | 4,200 |
| 13.06.24 17:57:28 | 0 | 4,160 |
| 13.06.24 16:51:53 | 0 | 4,130 |
| 13.06.24 16:33:03 | 0 | 4,220 |
| 13.06.24 15:46:25 | 0 | 4,340 |
| 13.06.24 15:40:43 | 0 | 4,440 |
| 13.06.24 14:39:50 | 0 | 4,380 |
| 13.06.24 13:28:29 | 0 | 4,330 |
| 13.06.24 12:18:26 | 0 | 4,190 |
| 13.06.24 11:06:02 | 0 | 4,650 |
| 13.06.24 10:03:21 | 0 | 4,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:57:59 | 0 | 4,640 |
| 13.06.24 09:40:46 | 0 | 4,630 |
| 13.06.24 08:51:48 | 0 | 4,820 |
| 12.06.24 21:50:36 | 0 | 4,770 |
| 12.06.24 21:03:26 | 0 | 4,860 |
| 12.06.24 19:58:33 | 0 | 4,850 |
| 12.06.24 18:46:04 | 0 | 4,860 |
| 12.06.24 18:02:20 | 0 | 4,830 |
| 12.06.24 17:35:17 | 0 | 4,790 |
| 12.06.24 17:11:10 | 0 | 4,770 |
| 12.06.24 16:29:50 | 0 | 4,770 |
| 12.06.24 16:29:26 | 0 | 4,770 |
| 12.06.24 15:19:30 | 0 | 4,780 |
| 12.06.24 15:18:40 | 0 | 4,770 |
| 12.06.24 14:08:02 | 0 | 4,700 |