Soc. Generale Knock-Out AUS
5,950 EUR +2,06 % (+0,120)
Soc. Generale Knock-Out AUS
WKN SW74Q8 | ISIN DE000SW74Q88 | Zertifikat
20.05.24 21:36
Bid: 5,940 EUR
Size: 600
|
Ask: 6,100 EUR
Size: 600
5,950 EUR
+2,06 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 21:40:55 | 0 | 4,420 |
| 07.05.24 20:26:16 | 0 | 4,410 |
| 07.05.24 19:17:18 | 0 | 4,450 |
| 07.05.24 18:07:12 | 0 | 4,440 |
| 07.05.24 16:51:54 | 0 | 4,390 |
| 07.05.24 15:59:06 | 0 | 4,690 |
| 07.05.24 15:43:45 | 0 | 4,590 |
| 07.05.24 14:31:53 | 0 | 4,320 |
| 07.05.24 13:22:43 | 0 | 4,270 |
| 07.05.24 12:16:40 | 0 | 4,240 |
| 07.05.24 11:06:23 | 0 | 4,070 |
| 07.05.24 11:02:56 | 0 | 4,080 |
| 07.05.24 10:19:43 | 0 | 3,780 |
| 07.05.24 09:56:04 | 0 | 3,760 |
| 07.05.24 08:50:38 | 0 | 3,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 08:22:59 | 0 | 3,610 |
| 06.05.24 21:51:06 | 0 | 3,680 |
| 06.05.24 21:00:56 | 0 | 3,690 |
| 06.05.24 19:58:54 | 0 | 3,680 |
| 06.05.24 18:50:35 | 0 | 3,710 |
| 06.05.24 17:36:26 | 0 | 3,710 |
| 06.05.24 16:26:23 | 0 | 3,740 |
| 06.05.24 15:54:43 | 0 | 3,910 |
| 06.05.24 15:17:28 | 0 | 3,800 |
| 06.05.24 14:15:54 | 0 | 3,670 |
| 06.05.24 13:06:35 | 0 | 3,760 |
| 06.05.24 11:24:51 | 0 | 3,700 |
| 06.05.24 11:02:18 | 0 | 3,700 |
| 06.05.24 10:09:10 | 0 | 3,680 |
| 06.05.24 09:53:42 | 0 | 3,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 09:11:52 | 0 | 3,920 |
| 06.05.24 08:55:33 | 0 | 3,960 |
| 03.05.24 21:44:16 | 0 | 3,930 |
| 03.05.24 21:01:56 | 0 | 3,920 |
| 03.05.24 19:56:18 | 0 | 3,930 |
| 03.05.24 18:47:25 | 0 | 3,860 |
| 03.05.24 17:47:00 | 0 | 3,850 |
| 03.05.24 16:32:45 | 0 | 3,970 |
| 03.05.24 15:39:54 | 0 | 3,810 |
| 03.05.24 15:25:25 | 0 | 3,810 |
| 03.05.24 14:40:57 | 0 | 3,930 |
| 03.05.24 14:20:47 | 0 | 3,810 |
| 03.05.24 13:06:22 | 0 | 3,920 |
| 03.05.24 12:42:20 | 0 | 3,980 |
| 03.05.24 10:54:03 | 0 | 3,710 |