Soc. Generale Knock-Out ATS
4,820 EUR -7,13 % (-0,370)
Soc. Generale Knock-Out ATS
WKN SW74Q8 | ISIN DE000SW74Q88 | Zertifikat
31.05.24 21:39
Bid: 4,920 EUR
Size: 700
|
Ask: 5,080 EUR
Size: 700
4,820 EUR
-7,13 %
(-0,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 08:51:29 | 0 | 5,190 |
| 23.05.24 21:49:40 | 0 | 5,320 |
| 23.05.24 21:26:40 | 0 | 5,310 |
| 23.05.24 20:25:47 | 0 | 5,310 |
| 23.05.24 19:12:58 | 0 | 5,470 |
| 23.05.24 18:00:33 | 0 | 5,400 |
| 23.05.24 16:52:17 | 0 | 5,360 |
| 23.05.24 15:55:22 | 0 | 5,350 |
| 23.05.24 15:43:36 | 0 | 5,370 |
| 23.05.24 14:33:30 | 0 | 5,520 |
| 23.05.24 13:25:34 | 0 | 5,460 |
| 23.05.24 12:33:08 | 0 | 5,440 |
| 23.05.24 12:10:57 | 0 | 5,410 |
| 23.05.24 11:10:30 | 0 | 5,600 |
| 23.05.24 10:54:57 | 0 | 5,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 09:50:45 | 0 | 5,660 |
| 23.05.24 09:22:50 | 0 | 5,590 |
| 23.05.24 08:49:23 | 0 | 5,640 |
| 23.05.24 08:43:08 | 0 | 5,640 |
| 22.05.24 21:47:19 | 0 | 5,730 |
| 22.05.24 20:23:08 | 0 | 5,670 |
| 22.05.24 19:11:51 | 0 | 5,620 |
| 22.05.24 18:05:16 | 0 | 5,550 |
| 22.05.24 17:00:56 | 0 | 5,540 |
| 22.05.24 15:48:21 | 0 | 5,340 |
| 22.05.24 14:34:04 | 0 | 5,400 |
| 22.05.24 13:23:04 | 0 | 5,450 |
| 22.05.24 13:19:16 | 0 | 5,450 |
| 22.05.24 12:18:07 | 0 | 5,560 |
| 22.05.24 11:05:16 | 0 | 5,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 10:01:24 | 0 | 5,550 |
| 22.05.24 09:42:15 | 0 | 5,620 |
| 22.05.24 08:48:02 | 0 | 5,300 |
| 22.05.24 08:17:46 | 0 | 5,270 |
| 21.05.24 21:40:13 | 0 | 5,390 |
| 21.05.24 20:59:47 | 0 | 5,380 |
| 21.05.24 19:49:49 | 0 | 5,390 |
| 21.05.24 18:44:04 | 0 | 5,360 |
| 21.05.24 17:43:58 | 0 | 5,370 |
| 21.05.24 16:40:51 | 0 | 5,220 |
| 21.05.24 16:16:24 | 0 | 5,190 |
| 21.05.24 15:33:37 | 0 | 5,330 |
| 21.05.24 14:25:51 | 0 | 5,470 |
| 21.05.24 13:24:43 | 0 | 5,400 |
| 21.05.24 12:15:00 | 0 | 5,580 |