Soc. Generale Knock-Out AUS
5,370 EUR +6,76 % (+0,340)
Soc. Generale Knock-Out AUS
WKN SW74Q8 | ISIN DE000SW74Q88 | Zertifikat
10.05.24 13:18
Bid: 5,370 EUR
Size: 600
|
Ask: 5,440 EUR
Size: 600
5,370 EUR
+6,76 %
(+0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:18:55 | 0 | 5,370 |
| 12:11:05 | 0 | 5,350 |
| 11:39:51 | 0 | 5,310 |
| 10:57:20 | 0 | 5,360 |
| 10:28:26 | 0 | 5,250 |
| 09:53:57 | 0 | 5,290 |
| 09:27:18 | 0 | 5,160 |
| 08:47:36 | 0 | 5,250 |
| 09.05.24 21:44:08 | 0 | 5,030 |
| 09.05.24 21:21:37 | 0 | 5,030 |
| 09.05.24 20:13:52 | 0 | 5,020 |
| 09.05.24 19:05:23 | 0 | 5,000 |
| 09.05.24 17:48:45 | 0 | 4,970 |
| 09.05.24 16:48:39 | 0 | 5,020 |
| 09.05.24 15:45:18 | 0 | 4,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 14:43:23 | 0 | 4,790 |
| 09.05.24 13:31:40 | 0 | 4,690 |
| 09.05.24 12:21:42 | 0 | 4,530 |
| 09.05.24 11:30:08 | 0 | 4,550 |
| 09.05.24 11:06:33 | 0 | 4,550 |
| 09.05.24 09:50:16 | 0 | 4,460 |
| 09.05.24 09:25:11 | 0 | 4,460 |
| 09.05.24 08:58:17 | 0 | 4,350 |
| 09.05.24 08:20:59 | 0 | 4,300 |
| 08.05.24 21:39:37 | 0 | 4,380 |
| 08.05.24 20:20:39 | 0 | 4,430 |
| 08.05.24 19:09:36 | 0 | 4,400 |
| 08.05.24 17:53:59 | 0 | 4,390 |
| 08.05.24 17:24:37 | 0 | 4,410 |
| 08.05.24 16:44:08 | 0 | 4,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 15:40:07 | 0 | 4,270 |
| 08.05.24 15:38:36 | 0 | 4,270 |
| 08.05.24 14:38:19 | 0 | 4,230 |
| 08.05.24 13:30:21 | 0 | 4,330 |
| 08.05.24 12:17:14 | 0 | 4,340 |
| 08.05.24 11:03:34 | 0 | 4,420 |
| 08.05.24 10:52:53 | 0 | 4,520 |
| 08.05.24 10:02:03 | 0 | 4,310 |
| 08.05.24 10:01:02 | 0 | 4,310 |
| 08.05.24 08:59:26 | 0 | 4,480 |
| 07.05.24 21:40:55 | 0 | 4,420 |
| 07.05.24 20:26:16 | 0 | 4,410 |
| 07.05.24 19:17:18 | 0 | 4,450 |
| 07.05.24 18:07:12 | 0 | 4,440 |
| 07.05.24 16:51:54 | 0 | 4,390 |