Soc. Generale Knock-Out AUS
5,940 EUR +1,89 % (+0,110)
Soc. Generale Knock-Out AUS
WKN SW74Q8 | ISIN DE000SW74Q88 | Zertifikat
20.05.24 19:09
Bid: 5,930 EUR
Size: 600
|
Ask: 6,090 EUR
Size: 600
5,940 EUR
+1,89 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:07:23 | 0 | 4,070 |
| 15.05.24 18:02:16 | 0 | 4,050 |
| 15.05.24 16:48:28 | 0 | 4,010 |
| 15.05.24 15:48:04 | 0 | 3,960 |
| 15.05.24 14:51:38 | 0 | 3,880 |
| 15.05.24 14:31:30 | 0 | 4,050 |
| 15.05.24 13:29:52 | 0 | 3,800 |
| 15.05.24 12:18:05 | 0 | 3,800 |
| 15.05.24 11:06:02 | 0 | 3,710 |
| 15.05.24 10:21:34 | 0 | 4,070 |
| 15.05.24 10:00:15 | 0 | 4,040 |
| 15.05.24 09:38:30 | 0 | 3,960 |
| 15.05.24 08:55:18 | 0 | 4,170 |
| 14.05.24 21:43:58 | 0 | 4,100 |
| 14.05.24 21:07:17 | 0 | 4,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:51:26 | 0 | 4,010 |
| 14.05.24 18:46:35 | 0 | 4,040 |
| 14.05.24 17:34:33 | 0 | 4,080 |
| 14.05.24 16:23:28 | 0 | 4,020 |
| 14.05.24 15:22:52 | 0 | 4,250 |
| 14.05.24 14:12:49 | 0 | 4,110 |
| 14.05.24 13:10:42 | 0 | 4,150 |
| 14.05.24 11:25:36 | 0 | 4,210 |
| 14.05.24 11:23:06 | 0 | 4,220 |
| 14.05.24 10:56:43 | 0 | 4,260 |
| 14.05.24 10:01:59 | 0 | 4,170 |
| 14.05.24 09:48:54 | 0 | 3,980 |
| 13.05.24 16:39:19 | 0 | 3,500 |
| 13.05.24 16:14:57 | 0 | 3,500 |
| 13.05.24 15:33:01 | 0 | 3,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 14:18:15 | 0 | 3,540 |
| 13.05.24 13:01:36 | 0 | 3,560 |
| 13.05.24 11:53:57 | 0 | 3,400 |
| 13.05.24 11:02:56 | 0 | 3,630 |
| 13.05.24 10:51:41 | 0 | 3,570 |
| 13.05.24 09:47:09 | 0 | 2,430 |
| 13.05.24 09:23:29 | 0 | 2,740 |
| 13.05.24 08:45:17 | 0 | 3,090 |
| 10.05.24 21:41:13 | 0 | 3,140 |
| 10.05.24 21:24:34 | 0 | 3,130 |
| 10.05.24 20:17:09 | 0 | 3,130 |
| 10.05.24 19:04:30 | 0 | 3,120 |
| 10.05.24 18:01:20 | 0 | 3,090 |
| 10.05.24 16:47:50 | 0 | 3,450 |
| 10.05.24 16:27:08 | 0 | 4,170 |