Soc. Generale Knock-Out AUS
5,950 EUR +2,06 % (+0,120)
Soc. Generale Knock-Out AUS
WKN SW74Q8 | ISIN DE000SW74Q88 | Zertifikat
20.05.24 21:36
Bid: 5,940 EUR
Size: 600
|
Ask: 6,100 EUR
Size: 600
5,950 EUR
+2,06 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:36:02 | 0 | 5,950 |
| 21:27:16 | 0 | 5,930 |
| 20:10:53 | 0 | 5,890 |
| 19:09:11 | 0 | 5,940 |
| 17:55:25 | 0 | 5,920 |
| 17:50:16 | 0 | 5,920 |
| 16:39:23 | 0 | 5,790 |
| 15:29:49 | 0 | 5,840 |
| 15:00:51 | 0 | 5,820 |
| 14:16:57 | 0 | 5,870 |
| 13:13:42 | 0 | 5,900 |
| 12:09:32 | 0 | 6,020 |
| 10:59:56 | 0 | 6,050 |
| 09:46:55 | 0 | 6,010 |
| 09:14:40 | 0 | 5,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:50:26 | 0 | 6,010 |
| 17.05.24 21:47:24 | 0 | 5,830 |
| 17.05.24 21:11:39 | 0 | 5,820 |
| 17.05.24 20:02:53 | 0 | 5,880 |
| 17.05.24 18:52:20 | 0 | 5,810 |
| 17.05.24 17:45:28 | 0 | 5,890 |
| 17.05.24 16:55:19 | 0 | 6,010 |
| 17.05.24 16:40:44 | 0 | 5,830 |
| 17.05.24 15:38:50 | 0 | 5,600 |
| 17.05.24 14:30:22 | 0 | 5,530 |
| 17.05.24 13:14:36 | 0 | 5,520 |
| 17.05.24 12:13:33 | 0 | 5,350 |
| 17.05.24 10:58:52 | 0 | 5,290 |
| 17.05.24 09:54:02 | 0 | 5,040 |
| 17.05.24 08:50:16 | 0 | 5,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 08:16:22 | 0 | 5,010 |
| 16.05.24 21:39:42 | 0 | 4,950 |
| 16.05.24 21:24:16 | 0 | 4,980 |
| 16.05.24 20:18:06 | 0 | 5,020 |
| 16.05.24 19:08:44 | 0 | 5,120 |
| 16.05.24 18:07:39 | 0 | 5,140 |
| 16.05.24 16:59:49 | 0 | 5,080 |
| 16.05.24 15:46:44 | 0 | 5,190 |
| 16.05.24 14:38:48 | 0 | 5,240 |
| 16.05.24 13:35:03 | 0 | 4,760 |
| 16.05.24 12:19:47 | 0 | 4,750 |
| 16.05.24 11:34:05 | 0 | 4,830 |
| 16.05.24 11:05:39 | 0 | 4,770 |
| 16.05.24 09:52:32 | 0 | 4,400 |
| 16.05.24 08:44:48 | 0 | 4,090 |