BNP Paribas Knock-Out DHER 19.07.2024
6,170 EUR +4,05 % (+0,240)
BNP Paribas Knock-Out DHER 19.07.2024
WKN PC6YGX | ISIN DE000PC6YGX4 | Zertifikat
31.05.24 21:20
Bid: 6,170 EUR
Size: 1.621
|
Ask: 6,770 EUR
Size: 1.478
6,170 EUR
+4,05 %
(+0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:20:56 | 0 | 3,010 |
| 14.05.24 12:20:58 | 0 | 3,170 |
| 14.05.24 11:20:52 | 0 | 2,840 |
| 14.05.24 10:20:44 | 0 | 3,190 |
| 14.05.24 09:20:41 | 0 | 3,590 |
| 13.05.24 21:20:22 | 0 | 3,660 |
| 13.05.24 20:20:41 | 0 | 3,660 |
| 13.05.24 19:20:24 | 0 | 3,780 |
| 13.05.24 18:20:54 | 0 | 3,790 |
| 13.05.24 17:20:55 | 0 | 3,750 |
| 13.05.24 16:20:56 | 0 | 3,780 |
| 13.05.24 15:20:59 | 0 | 3,590 |
| 13.05.24 14:20:52 | 0 | 3,640 |
| 13.05.24 13:20:51 | 0 | 3,760 |
| 13.05.24 12:20:54 | 0 | 3,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 11:20:55 | 0 | 3,860 |
| 13.05.24 10:20:42 | 0 | 3,860 |
| 13.05.24 09:20:46 | 0 | 3,750 |
| 13.05.24 08:20:40 | 0 | 3,840 |
| 10.05.24 21:20:22 | 0 | 3,580 |
| 10.05.24 20:20:41 | 0 | 3,570 |
| 10.05.24 19:20:24 | 0 | 3,570 |
| 10.05.24 18:20:53 | 0 | 3,580 |
| 10.05.24 17:21:00 | 0 | 3,500 |
| 10.05.24 16:21:02 | 0 | 3,510 |
| 10.05.24 15:20:59 | 0 | 3,600 |
| 10.05.24 14:20:53 | 0 | 3,600 |
| 10.05.24 13:20:53 | 0 | 3,480 |
| 10.05.24 12:20:51 | 0 | 3,420 |
| 10.05.24 11:20:57 | 0 | 3,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:20:45 | 0 | 3,350 |
| 10.05.24 09:20:41 | 0 | 3,210 |
| 10.05.24 08:20:40 | 0 | 3,350 |
| 09.05.24 21:20:22 | 0 | 3,220 |
| 09.05.24 20:20:37 | 0 | 3,210 |
| 09.05.24 19:20:26 | 0 | 3,250 |
| 09.05.24 18:20:53 | 0 | 3,250 |
| 09.05.24 17:20:55 | 0 | 3,260 |
| 09.05.24 16:21:01 | 0 | 3,190 |
| 09.05.24 15:20:58 | 0 | 3,260 |
| 09.05.24 14:20:50 | 0 | 3,310 |
| 09.05.24 13:20:56 | 0 | 3,320 |
| 09.05.24 12:20:53 | 0 | 3,190 |
| 09.05.24 11:20:58 | 0 | 3,150 |
| 09.05.24 10:20:41 | 0 | 3,260 |