BNP Paribas Knock-Out DHER 19.07.2024
6,170 EUR +4,05 % (+0,240)
BNP Paribas Knock-Out DHER 19.07.2024
WKN PC6YGX | ISIN DE000PC6YGX4 | Zertifikat
31.05.24 21:20
Bid: 6,170 EUR
Size: 1.621
|
Ask: 6,770 EUR
Size: 1.478
6,170 EUR
+4,05 %
(+0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:20:49 | 0 | 5,450 |
| 28.05.24 17:20:55 | 0 | 5,460 |
| 28.05.24 16:21:00 | 0 | 5,630 |
| 28.05.24 15:21:01 | 0 | 5,590 |
| 28.05.24 14:20:52 | 0 | 5,440 |
| 28.05.24 13:20:50 | 0 | 5,430 |
| 28.05.24 12:20:52 | 0 | 5,220 |
| 28.05.24 11:20:55 | 0 | 5,210 |
| 28.05.24 10:20:44 | 0 | 5,230 |
| 28.05.24 09:20:43 | 0 | 5,530 |
| 28.05.24 08:20:39 | 0 | 5,570 |
| 27.05.24 21:20:17 | 0 | 5,490 |
| 27.05.24 20:20:33 | 0 | 5,490 |
| 27.05.24 19:20:25 | 0 | 5,490 |
| 27.05.24 18:20:52 | 0 | 5,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:21:01 | 0 | 5,480 |
| 27.05.24 16:21:00 | 0 | 5,450 |
| 27.05.24 15:20:56 | 0 | 5,480 |
| 27.05.24 14:20:53 | 0 | 5,490 |
| 27.05.24 13:20:50 | 0 | 5,550 |
| 27.05.24 12:20:55 | 0 | 5,550 |
| 27.05.24 11:20:48 | 0 | 5,520 |
| 27.05.24 10:20:40 | 0 | 5,530 |
| 27.05.24 09:20:43 | 0 | 5,380 |
| 27.05.24 08:20:39 | 0 | 5,390 |
| 24.05.24 21:20:21 | 0 | 5,280 |
| 24.05.24 20:20:41 | 0 | 5,270 |
| 24.05.24 19:20:20 | 0 | 5,310 |
| 24.05.24 17:20:53 | 0 | 5,240 |
| 24.05.24 16:21:05 | 0 | 5,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 15:21:03 | 0 | 5,330 |
| 24.05.24 14:20:58 | 0 | 5,450 |
| 24.05.24 13:20:57 | 0 | 5,450 |
| 24.05.24 12:20:52 | 0 | 5,400 |
| 24.05.24 11:20:53 | 0 | 5,320 |
| 24.05.24 10:20:43 | 0 | 5,280 |
| 24.05.24 09:20:43 | 0 | 5,320 |
| 24.05.24 08:20:42 | 0 | 5,350 |
| 23.05.24 21:20:19 | 0 | 5,190 |
| 23.05.24 20:20:42 | 0 | 5,170 |
| 23.05.24 19:20:27 | 0 | 5,130 |
| 23.05.24 18:20:55 | 0 | 5,120 |
| 23.05.24 17:21:03 | 0 | 5,170 |
| 23.05.24 16:21:04 | 0 | 5,130 |
| 23.05.24 15:21:04 | 0 | 5,120 |