BNP Paribas Knock-Out DHER 19.07.2024
7,440 EUR +4,94 % (+0,350)
BNP Paribas Knock-Out DHER 19.07.2024
WKN PC6YGX | ISIN DE000PC6YGX4 | Zertifikat
13.06.24 19:20
Bid: 7,440 EUR
Size: 1.345
|
Ask: 8,040 EUR
Size: 1.244
7,440 EUR
+4,94 %
(+0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:20:52 | 0 | 6,670 |
| 05.06.24 12:20:50 | 0 | 6,630 |
| 05.06.24 11:20:55 | 0 | 6,560 |
| 05.06.24 10:20:41 | 0 | 6,550 |
| 05.06.24 09:20:42 | 0 | 6,440 |
| 05.06.24 08:20:41 | 0 | 6,460 |
| 04.06.24 21:20:24 | 0 | 6,370 |
| 04.06.24 20:20:40 | 0 | 6,370 |
| 04.06.24 19:20:24 | 0 | 6,390 |
| 04.06.24 18:20:51 | 0 | 6,380 |
| 04.06.24 17:20:50 | 0 | 6,350 |
| 04.06.24 16:21:03 | 0 | 6,240 |
| 04.06.24 15:21:01 | 0 | 6,420 |
| 04.06.24 14:20:55 | 0 | 6,500 |
| 04.06.24 13:20:55 | 0 | 6,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 12:20:56 | 0 | 6,490 |
| 04.06.24 11:20:55 | 0 | 6,570 |
| 04.06.24 10:20:46 | 0 | 6,520 |
| 04.06.24 09:20:43 | 0 | 6,420 |
| 04.06.24 08:20:39 | 0 | 6,380 |
| 03.06.24 21:20:18 | 0 | 6,180 |
| 03.06.24 20:20:38 | 0 | 6,170 |
| 03.06.24 19:20:24 | 0 | 6,180 |
| 03.06.24 18:20:51 | 0 | 6,180 |
| 03.06.24 17:20:58 | 0 | 6,160 |
| 03.06.24 16:21:06 | 0 | 6,190 |
| 03.06.24 15:20:59 | 0 | 6,220 |
| 03.06.24 14:20:51 | 0 | 6,180 |
| 03.06.24 13:20:52 | 0 | 6,150 |
| 03.06.24 12:20:53 | 0 | 6,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 11:20:54 | 0 | 6,190 |
| 03.06.24 10:20:45 | 0 | 6,220 |
| 03.06.24 09:20:45 | 0 | 6,220 |
| 03.06.24 08:20:39 | 0 | 6,260 |
| 31.05.24 21:20:18 | 0 | 6,170 |
| 31.05.24 20:20:37 | 0 | 6,170 |
| 31.05.24 19:20:24 | 0 | 6,170 |
| 31.05.24 18:20:52 | 0 | 6,170 |
| 31.05.24 17:20:57 | 0 | 6,170 |
| 31.05.24 16:21:06 | 0 | 6,170 |
| 31.05.24 15:21:00 | 0 | 6,150 |
| 31.05.24 14:20:51 | 0 | 6,130 |
| 31.05.24 13:20:55 | 0 | 6,130 |
| 31.05.24 12:20:51 | 0 | 6,120 |
| 31.05.24 11:20:51 | 0 | 6,100 |