BNP Paribas Knock-Out DHER 19.07.2024
2,970 EUR -12,13 % (-0,410)
BNP Paribas Knock-Out DHER 19.07.2024
WKN PC6YGX | ISIN DE000PC6YGX4 | Zertifikat
16.05.24 21:20
Bid: 2,980 EUR
Size: 3.356
|
Ask: 3,580 EUR
Size: 2.794
2,970 EUR
-12,13 %
(-0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:25 | 0 | 2,970 |
| 20:20:41 | 0 | 2,990 |
| 19:20:25 | 0 | 3,020 |
| 18:20:54 | 0 | 3,020 |
| 17:20:51 | 0 | 2,860 |
| 16:21:01 | 0 | 2,900 |
| 15:21:04 | 0 | 3,040 |
| 14:20:57 | 0 | 2,950 |
| 13:20:54 | 0 | 3,090 |
| 12:20:54 | 0 | 2,990 |
| 11:20:50 | 0 | 3,150 |
| 10:20:45 | 0 | 2,970 |
| 09:20:43 | 0 | 3,260 |
| 08:20:42 | 0 | 3,350 |
| 15.05.24 21:20:24 | 0 | 3,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:20:41 | 0 | 3,370 |
| 15.05.24 19:20:24 | 0 | 3,380 |
| 15.05.24 18:20:53 | 0 | 3,360 |
| 15.05.24 17:20:58 | 0 | 3,420 |
| 15.05.24 16:21:07 | 0 | 3,360 |
| 15.05.24 15:21:03 | 0 | 2,970 |
| 15.05.24 14:20:52 | 0 | 3,160 |
| 15.05.24 13:20:58 | 0 | 3,140 |
| 15.05.24 12:20:53 | 0 | 3,140 |
| 15.05.24 11:20:53 | 0 | 3,040 |
| 15.05.24 10:20:43 | 0 | 3,140 |
| 15.05.24 09:20:47 | 0 | 2,990 |
| 15.05.24 08:20:42 | 0 | 2,640 |
| 14.05.24 13:20:56 | 0 | 3,010 |
| 14.05.24 12:20:58 | 0 | 3,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:20:52 | 0 | 2,840 |
| 14.05.24 10:20:44 | 0 | 3,190 |
| 14.05.24 09:20:41 | 0 | 3,590 |
| 13.05.24 21:20:22 | 0 | 3,660 |
| 13.05.24 20:20:41 | 0 | 3,660 |
| 13.05.24 19:20:24 | 0 | 3,780 |
| 13.05.24 18:20:54 | 0 | 3,790 |
| 13.05.24 17:20:55 | 0 | 3,750 |
| 13.05.24 16:20:56 | 0 | 3,780 |
| 13.05.24 15:20:59 | 0 | 3,590 |
| 13.05.24 14:20:52 | 0 | 3,640 |
| 13.05.24 13:20:51 | 0 | 3,760 |
| 13.05.24 12:20:54 | 0 | 3,680 |
| 13.05.24 11:20:55 | 0 | 3,860 |
| 13.05.24 10:20:42 | 0 | 3,860 |