BNP Paribas Knock-Out DHER 19.07.2024
7,440 EUR +4,94 % (+0,350)
BNP Paribas Knock-Out DHER 19.07.2024
WKN PC6YGX | ISIN DE000PC6YGX4 | Zertifikat
13.06.24 21:20
Bid: 7,430 EUR
Size: 1.346
|
Ask: 8,030 EUR
Size: 1.246
7,440 EUR
+4,94 %
(+0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 12:20:51 | 0 | 6,120 |
| 31.05.24 11:20:51 | 0 | 6,100 |
| 31.05.24 10:20:44 | 0 | 6,090 |
| 31.05.24 09:20:41 | 0 | 6,080 |
| 31.05.24 08:20:40 | 0 | 6,080 |
| 30.05.24 21:20:24 | 0 | 5,930 |
| 30.05.24 20:20:39 | 0 | 5,930 |
| 30.05.24 19:20:25 | 0 | 5,930 |
| 30.05.24 18:20:51 | 0 | 5,940 |
| 30.05.24 17:20:58 | 0 | 5,930 |
| 30.05.24 16:20:59 | 0 | 5,860 |
| 30.05.24 15:21:07 | 0 | 5,870 |
| 30.05.24 14:20:54 | 0 | 5,940 |
| 30.05.24 13:20:52 | 0 | 5,950 |
| 30.05.24 12:20:51 | 0 | 5,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 11:20:53 | 0 | 5,770 |
| 30.05.24 10:20:42 | 0 | 5,780 |
| 30.05.24 09:20:42 | 0 | 5,710 |
| 30.05.24 08:20:38 | 0 | 5,770 |
| 29.05.24 21:20:24 | 0 | 5,760 |
| 29.05.24 20:20:40 | 0 | 5,760 |
| 29.05.24 19:20:24 | 0 | 5,760 |
| 29.05.24 18:20:54 | 0 | 5,760 |
| 29.05.24 17:21:00 | 0 | 5,760 |
| 29.05.24 16:21:01 | 0 | 5,740 |
| 29.05.24 15:21:04 | 0 | 5,740 |
| 29.05.24 14:20:55 | 0 | 5,680 |
| 29.05.24 13:20:51 | 0 | 5,720 |
| 29.05.24 12:20:53 | 0 | 5,710 |
| 29.05.24 11:20:51 | 0 | 5,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 10:20:41 | 0 | 5,670 |
| 29.05.24 09:20:42 | 0 | 5,930 |
| 29.05.24 08:20:42 | 0 | 5,880 |
| 28.05.24 21:20:24 | 0 | 5,450 |
| 28.05.24 20:20:41 | 0 | 5,430 |
| 28.05.24 19:20:25 | 0 | 5,450 |
| 28.05.24 18:20:49 | 0 | 5,450 |
| 28.05.24 17:20:55 | 0 | 5,460 |
| 28.05.24 16:21:00 | 0 | 5,630 |
| 28.05.24 15:21:01 | 0 | 5,590 |
| 28.05.24 14:20:52 | 0 | 5,440 |
| 28.05.24 13:20:50 | 0 | 5,430 |
| 28.05.24 12:20:52 | 0 | 5,220 |
| 28.05.24 11:20:55 | 0 | 5,210 |
| 28.05.24 10:20:44 | 0 | 5,230 |