BNP Paribas Knock-Out DAX 27.06.2024
11,21 EUR -21,22 % (-3,02)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6UZ2 | ISIN DE000PC6UZ24 | Zertifikat
14.06.24 21:01
Bid: -
|
Ask: -
11,21 EUR
-21,22 %
(-3,02)
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 15:28:13 | 0 | 16,55 |
04.06.24 14:58:21 | 0 | 16,48 |
04.06.24 14:02:48 | 0 | 16,22 |
04.06.24 13:01:54 | 0 | 15,51 |
04.06.24 12:01:34 | 0 | 15,35 |
04.06.24 11:02:38 | 0 | 15,80 |
04.06.24 10:14:25 | 0 | 16,47 |
04.06.24 10:04:43 | 0 | 16,68 |
04.06.24 09:02:22 | 0 | 17,08 |
04.06.24 08:01:58 | 0 | 17,12 |
03.06.24 21:02:52 | 0 | 17,01 |
03.06.24 20:02:44 | 0 | 16,94 |
03.06.24 19:02:45 | 0 | 16,81 |
03.06.24 18:02:23 | 0 | 17,34 |
03.06.24 17:02:22 | 0 | 17,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 16:02:28 | 0 | 18,16 |
03.06.24 15:28:36 | 0 | 18,42 |
03.06.24 14:59:08 | 0 | 18,29 |
03.06.24 14:05:11 | 0 | 17,88 |
03.06.24 13:12:53 | 0 | 17,96 |
03.06.24 12:07:09 | 0 | 17,97 |
03.06.24 11:08:11 | 0 | 18,16 |
03.06.24 10:07:01 | 0 | 17,67 |
03.06.24 09:59:35 | 0 | 17,44 |
03.06.24 09:02:06 | 0 | 18,28 |
03.06.24 08:02:10 | 0 | 18,31 |
31.05.24 21:01:37 | 0 | 16,74 |
31.05.24 20:01:32 | 0 | 16,56 |
31.05.24 19:01:35 | 0 | 16,41 |
31.05.24 18:01:33 | 0 | 16,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:01:36 | 0 | 16,36 |
31.05.24 16:01:42 | 0 | 16,62 |
31.05.24 15:28:03 | 0 | 16,65 |
31.05.24 14:58:01 | 0 | 16,69 |
31.05.24 14:01:58 | 0 | 16,35 |
31.05.24 13:03:44 | 0 | 16,43 |
31.05.24 12:01:31 | 0 | 16,29 |
31.05.24 11:01:49 | 0 | 16,23 |
31.05.24 10:05:09 | 0 | 16,37 |
31.05.24 10:04:28 | 0 | 16,41 |
31.05.24 09:02:14 | 0 | 16,34 |
31.05.24 08:01:36 | 0 | 16,51 |
30.05.24 21:01:59 | 0 | 16,69 |
30.05.24 20:01:59 | 0 | 16,85 |
30.05.24 19:01:54 | 0 | 16,89 |