BNP Paribas Knock-Out DAX 27.06.2024
11,21 EUR -21,22 % (-3,02)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6UZ2 | ISIN DE000PC6UZ24 | Zertifikat
14.06.24 21:01
Bid: -
|
Ask: -
11,21 EUR
-21,22 %
(-3,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 10:14:32 | 0 | 16,13 |
| 12.06.24 10:04:10 | 0 | 16,05 |
| 12.06.24 09:01:55 | 0 | 15,80 |
| 12.06.24 08:01:53 | 0 | 15,78 |
| 11.06.24 21:01:38 | 0 | 15,44 |
| 11.06.24 20:01:40 | 0 | 15,21 |
| 11.06.24 19:01:35 | 0 | 15,00 |
| 11.06.24 18:01:38 | 0 | 14,81 |
| 11.06.24 17:01:37 | 0 | 15,14 |
| 11.06.24 16:02:37 | 0 | 14,61 |
| 11.06.24 15:28:14 | 0 | 15,08 |
| 11.06.24 14:58:17 | 0 | 14,77 |
| 11.06.24 14:03:05 | 0 | 14,92 |
| 11.06.24 13:02:39 | 0 | 15,19 |
| 11.06.24 12:02:00 | 0 | 14,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 11:03:12 | 0 | 16,02 |
| 11.06.24 10:11:43 | 0 | 16,43 |
| 11.06.24 10:04:46 | 0 | 16,36 |
| 11.06.24 09:02:24 | 0 | 16,60 |
| 11.06.24 08:02:09 | 0 | 16,60 |
| 10.06.24 21:01:31 | 0 | 16,58 |
| 10.06.24 20:01:28 | 0 | 16,39 |
| 10.06.24 19:01:30 | 0 | 16,23 |
| 10.06.24 18:01:30 | 0 | 16,25 |
| 10.06.24 17:01:33 | 0 | 15,86 |
| 10.06.24 16:02:14 | 0 | 15,77 |
| 10.06.24 15:27:55 | 0 | 15,57 |
| 10.06.24 14:58:02 | 0 | 15,65 |
| 10.06.24 14:02:37 | 0 | 15,97 |
| 10.06.24 13:01:53 | 0 | 15,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 12:01:37 | 0 | 15,22 |
| 10.06.24 11:02:06 | 0 | 15,47 |
| 10.06.24 10:09:11 | 0 | 15,66 |
| 10.06.24 10:04:06 | 0 | 15,86 |
| 10.06.24 09:02:23 | 0 | 15,45 |
| 10.06.24 08:02:15 | 0 | 16,25 |
| 07.06.24 21:01:50 | 0 | 16,93 |
| 07.06.24 20:01:49 | 0 | 17,00 |
| 07.06.24 19:01:44 | 0 | 17,11 |
| 07.06.24 18:01:43 | 0 | 16,96 |
| 07.06.24 17:01:45 | 0 | 16,99 |
| 07.06.24 16:01:45 | 0 | 16,77 |
| 07.06.24 15:27:52 | 0 | 16,45 |
| 07.06.24 14:58:30 | 0 | 16,06 |
| 07.06.24 14:02:09 | 0 | 16,22 |