BNP Paribas Knock-Out DAX 27.06.2024
20,040 EUR +0,55 % (+0,110)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6UZ2 | ISIN DE000PC6UZ24 | Zertifikat
13.05.24 08:20
Bid: 20,070 EUR
Size: 30.000
|
Ask: 20,080 EUR
Size: 30.000
20,040 EUR
+0,55 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:20:29 | 0 | 20,040 |
| 10.05.24 21:50:17 | 0 | 19,930 |
| 10.05.24 21:40:25 | 0 | 20,010 |
| 10.05.24 21:00:16 | 0 | 19,920 |
| 10.05.24 20:50:17 | 0 | 19,910 |
| 10.05.24 20:20:30 | 0 | 19,930 |
| 10.05.24 19:50:17 | 0 | 19,870 |
| 10.05.24 19:20:35 | 0 | 19,870 |
| 10.05.24 18:50:20 | 0 | 19,910 |
| 10.05.24 18:20:41 | 0 | 19,890 |
| 10.05.24 17:50:17 | 0 | 19,860 |
| 10.05.24 17:20:55 | 0 | 19,880 |
| 10.05.24 16:50:22 | 0 | 20,030 |
| 10.05.24 16:20:25 | 0 | 19,890 |
| 10.05.24 15:50:21 | 0 | 19,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 15:20:26 | 0 | 20,010 |
| 10.05.24 14:50:20 | 0 | 20,090 |
| 10.05.24 14:20:41 | 0 | 20,190 |
| 10.05.24 13:50:21 | 0 | 20,220 |
| 10.05.24 13:20:42 | 0 | 19,920 |
| 10.05.24 12:50:18 | 0 | 20,230 |
| 10.05.24 12:20:42 | 0 | 20,370 |
| 10.05.24 11:50:17 | 0 | 20,450 |
| 10.05.24 11:20:43 | 0 | 20,590 |
| 10.05.24 10:50:20 | 0 | 20,450 |
| 10.05.24 10:20:22 | 0 | 20,250 |
| 10.05.24 09:50:20 | 0 | 20,090 |
| 10.05.24 09:20:34 | 0 | 19,800 |
| 10.05.24 08:50:21 | 0 | 19,700 |
| 10.05.24 08:20:29 | 0 | 19,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:50:18 | 0 | 19,350 |
| 09.05.24 21:40:20 | 0 | 19,310 |
| 09.05.24 21:00:16 | 0 | 19,390 |
| 09.05.24 20:50:19 | 0 | 19,360 |
| 09.05.24 20:20:28 | 0 | 19,230 |
| 09.05.24 19:50:18 | 0 | 19,200 |
| 09.05.24 19:20:36 | 0 | 19,070 |
| 09.05.24 18:50:22 | 0 | 19,170 |
| 09.05.24 18:20:44 | 0 | 19,040 |
| 09.05.24 17:50:18 | 0 | 19,110 |
| 09.05.24 17:20:48 | 0 | 19,080 |
| 09.05.24 16:50:15 | 0 | 19,020 |
| 09.05.24 16:20:27 | 0 | 18,970 |
| 09.05.24 15:50:18 | 0 | 18,790 |
| 09.05.24 15:20:23 | 0 | 18,730 |