BNP Paribas Knock-Out DAX 27.06.2024
17,810 EUR +0,45 % (+0,080)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6UZ2 | ISIN DE000PC6UZ24 | Zertifikat
06.06.24 21:50
Bid: 17,770 EUR
Size: 25.500
|
Ask: 17,780 EUR
Size: 25.500
17,810 EUR
+0,45 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 12:50:16 | 0 | 16,390 |
| 31.05.24 12:20:45 | 0 | 16,080 |
| 31.05.24 11:50:18 | 0 | 16,250 |
| 31.05.24 11:20:40 | 0 | 16,320 |
| 31.05.24 10:50:18 | 0 | 16,490 |
| 31.05.24 10:20:25 | 0 | 16,600 |
| 31.05.24 09:50:16 | 0 | 16,270 |
| 31.05.24 09:20:30 | 0 | 16,340 |
| 31.05.24 08:50:17 | 0 | 16,310 |
| 31.05.24 08:20:29 | 0 | 16,540 |
| 30.05.24 21:50:12 | 0 | 16,280 |
| 30.05.24 21:40:22 | 0 | 16,480 |
| 30.05.24 21:00:16 | 0 | 16,690 |
| 30.05.24 20:50:12 | 0 | 16,680 |
| 30.05.24 20:20:28 | 0 | 16,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 19:50:13 | 0 | 16,760 |
| 30.05.24 19:20:32 | 0 | 16,810 |
| 30.05.24 18:50:13 | 0 | 16,780 |
| 30.05.24 18:20:41 | 0 | 16,780 |
| 30.05.24 17:50:13 | 0 | 16,640 |
| 30.05.24 17:20:51 | 0 | 16,630 |
| 30.05.24 16:50:15 | 0 | 16,590 |
| 30.05.24 16:20:29 | 0 | 16,680 |
| 30.05.24 15:50:12 | 0 | 16,600 |
| 30.05.24 15:20:26 | 0 | 16,570 |
| 30.05.24 14:50:12 | 0 | 16,410 |
| 30.05.24 14:20:43 | 0 | 16,430 |
| 30.05.24 13:50:16 | 0 | 16,400 |
| 30.05.24 13:20:41 | 0 | 16,320 |
| 30.05.24 12:50:12 | 0 | 16,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 12:20:40 | 0 | 16,330 |
| 30.05.24 11:50:13 | 0 | 16,150 |
| 30.05.24 11:20:40 | 0 | 16,450 |
| 30.05.24 10:50:13 | 0 | 16,480 |
| 30.05.24 10:20:26 | 0 | 16,400 |
| 30.05.24 09:50:12 | 0 | 16,000 |
| 30.05.24 09:20:30 | 0 | 15,780 |
| 30.05.24 08:50:12 | 0 | 15,700 |
| 30.05.24 08:20:28 | 0 | 15,720 |
| 29.05.24 21:50:19 | 0 | 16,690 |
| 29.05.24 21:40:26 | 0 | 16,770 |
| 29.05.24 21:00:20 | 0 | 16,610 |
| 29.05.24 20:50:19 | 0 | 16,580 |
| 29.05.24 20:20:28 | 0 | 16,610 |
| 29.05.24 19:50:21 | 0 | 16,640 |