BNP Paribas Knock-Out DAX 27.06.2024
11,100 EUR -21,67 % (-3,070)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6UZ2 | ISIN DE000PC6UZ24 | Zertifikat
14.06.24 21:50
Bid: 11,280 EUR
Size: 37.500
|
Ask: 11,290 EUR
Size: 37.500
11,100 EUR
-21,67 %
(-3,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 11:20:46 | 0 | 16,550 |
| 05.06.24 10:50:16 | 0 | 16,580 |
| 05.06.24 10:20:26 | 0 | 16,390 |
| 05.06.24 09:50:19 | 0 | 16,600 |
| 05.06.24 09:20:32 | 0 | 16,550 |
| 05.06.24 08:50:18 | 0 | 16,560 |
| 05.06.24 08:20:29 | 0 | 16,780 |
| 04.06.24 21:50:15 | 0 | 16,160 |
| 04.06.24 21:40:25 | 0 | 16,040 |
| 04.06.24 21:00:17 | 0 | 16,110 |
| 04.06.24 20:50:13 | 0 | 16,230 |
| 04.06.24 20:20:31 | 0 | 16,120 |
| 04.06.24 19:50:12 | 0 | 15,860 |
| 04.06.24 19:20:36 | 0 | 15,760 |
| 04.06.24 18:50:14 | 0 | 15,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 18:20:42 | 0 | 15,560 |
| 04.06.24 17:50:13 | 0 | 15,530 |
| 04.06.24 17:20:49 | 0 | 15,900 |
| 04.06.24 16:50:13 | 0 | 16,060 |
| 04.06.24 16:20:28 | 0 | 16,550 |
| 04.06.24 15:50:12 | 0 | 16,700 |
| 04.06.24 15:20:25 | 0 | 16,530 |
| 04.06.24 14:50:14 | 0 | 16,500 |
| 04.06.24 14:20:45 | 0 | 16,380 |
| 04.06.24 13:50:16 | 0 | 16,110 |
| 04.06.24 13:20:43 | 0 | 15,730 |
| 04.06.24 12:50:14 | 0 | 15,340 |
| 04.06.24 12:20:42 | 0 | 15,460 |
| 04.06.24 11:50:16 | 0 | 15,410 |
| 04.06.24 11:20:42 | 0 | 15,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 10:50:14 | 0 | 16,180 |
| 04.06.24 10:20:27 | 0 | 16,510 |
| 04.06.24 09:50:12 | 0 | 16,920 |
| 04.06.24 09:20:29 | 0 | 16,720 |
| 04.06.24 08:50:14 | 0 | 16,810 |
| 04.06.24 08:20:28 | 0 | 17,040 |
| 03.06.24 21:50:12 | 0 | 17,180 |
| 03.06.24 21:40:26 | 0 | 17,070 |
| 03.06.24 21:00:15 | 0 | 16,990 |
| 03.06.24 20:50:14 | 0 | 16,980 |
| 03.06.24 20:20:30 | 0 | 16,960 |
| 03.06.24 19:50:19 | 0 | 16,970 |
| 03.06.24 19:20:38 | 0 | 16,850 |
| 03.06.24 18:50:16 | 0 | 16,930 |
| 03.06.24 18:20:46 | 0 | 16,960 |