BNP Paribas Knock-Out DAX 27.06.2024
18,560 EUR +2,94 % (+0,530)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6UZ2 | ISIN DE000PC6UZ24 | Zertifikat
23.05.24 18:50
Bid: 18,360 EUR
Size: 24.500
|
Ask: 18,370 EUR
Size: 24.500
18,560 EUR
+2,94 %
(+0,530)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 10:50:18 | 0 | 18,570 |
| 22.05.24 10:20:24 | 0 | 18,550 |
| 22.05.24 09:50:20 | 0 | 18,770 |
| 22.05.24 09:20:32 | 0 | 18,480 |
| 22.05.24 08:50:20 | 0 | 18,940 |
| 22.05.24 08:20:35 | 0 | 19,140 |
| 21.05.24 21:50:22 | 0 | 19,180 |
| 21.05.24 21:40:22 | 0 | 19,190 |
| 21.05.24 21:00:18 | 0 | 19,130 |
| 21.05.24 20:50:22 | 0 | 19,120 |
| 21.05.24 20:20:32 | 0 | 19,150 |
| 21.05.24 19:50:22 | 0 | 19,110 |
| 21.05.24 19:20:34 | 0 | 19,030 |
| 21.05.24 18:50:20 | 0 | 19,030 |
| 21.05.24 18:20:44 | 0 | 19,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 17:50:20 | 0 | 19,030 |
| 21.05.24 17:20:50 | 0 | 19,100 |
| 21.05.24 16:50:22 | 0 | 18,840 |
| 21.05.24 16:20:26 | 0 | 18,810 |
| 21.05.24 15:50:20 | 0 | 18,660 |
| 21.05.24 15:20:26 | 0 | 18,710 |
| 21.05.24 14:50:20 | 0 | 18,550 |
| 21.05.24 14:20:41 | 0 | 18,520 |
| 21.05.24 13:50:14 | 0 | 18,530 |
| 21.05.24 13:20:43 | 0 | 18,680 |
| 21.05.24 12:50:20 | 0 | 18,770 |
| 21.05.24 12:20:42 | 0 | 18,580 |
| 21.05.24 11:50:20 | 0 | 18,400 |
| 21.05.24 11:20:39 | 0 | 18,690 |
| 21.05.24 10:50:19 | 0 | 18,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 10:20:25 | 0 | 18,930 |
| 21.05.24 09:50:21 | 0 | 19,160 |
| 21.05.24 09:20:32 | 0 | 19,260 |
| 21.05.24 08:50:20 | 0 | 19,120 |
| 21.05.24 08:20:34 | 0 | 19,210 |
| 20.05.24 21:50:21 | 0 | 19,200 |
| 20.05.24 21:40:21 | 0 | 19,230 |
| 20.05.24 21:00:14 | 0 | 19,190 |
| 20.05.24 20:50:22 | 0 | 19,260 |
| 20.05.24 20:20:31 | 0 | 19,230 |
| 20.05.24 19:50:17 | 0 | 19,340 |
| 20.05.24 19:20:26 | 0 | 19,430 |
| 20.05.24 18:50:20 | 0 | 19,430 |
| 20.05.24 18:20:39 | 0 | 19,450 |
| 20.05.24 17:50:18 | 0 | 19,420 |