BNP Paribas Knock-Out DAX 27.06.2024
17,43 EUR -2,79 % (-0,50)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6UZ2 | ISIN DE000PC6UZ24 | Zertifikat
23.05.24 21:01
Bid: 17,62 EUR
Size: 25.500
|
Ask: 17,63 EUR
Size: 25.500
17,43 EUR
-2,79 %
(-0,50)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:29 | 0 | 17,43 |
| 20:01:33 | 0 | 17,76 |
| 19:01:35 | 0 | 18,50 |
| 18:01:37 | 0 | 18,84 |
| 17:01:38 | 0 | 18,34 |
| 16:01:50 | 0 | 18,41 |
| 15:28:14 | 0 | 18,94 |
| 14:58:21 | 0 | 19,03 |
| 14:03:09 | 0 | 19,12 |
| 13:01:55 | 0 | 18,90 |
| 12:01:40 | 0 | 18,91 |
| 11:02:55 | 0 | 18,75 |
| 10:03:55 | 0 | 18,90 |
| 09:54:25 | 0 | 19,02 |
| 09:02:40 | 0 | 19,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:16 | 0 | 18,74 |
| 22.05.24 21:01:26 | 0 | 17,93 |
| 22.05.24 20:01:26 | 0 | 18,08 |
| 22.05.24 19:01:26 | 0 | 18,45 |
| 22.05.24 18:01:26 | 0 | 18,44 |
| 22.05.24 17:01:25 | 0 | 18,63 |
| 22.05.24 16:01:33 | 0 | 18,82 |
| 22.05.24 15:27:47 | 0 | 18,57 |
| 22.05.24 14:57:44 | 0 | 18,68 |
| 22.05.24 14:02:33 | 0 | 18,56 |
| 22.05.24 13:05:21 | 0 | 18,63 |
| 22.05.24 12:31:45 | 0 | 18,65 |
| 22.05.24 12:01:47 | 0 | 18,57 |
| 22.05.24 11:02:32 | 0 | 18,51 |
| 22.05.24 10:12:15 | 0 | 18,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 10:03:39 | 0 | 18,62 |
| 22.05.24 09:01:51 | 0 | 18,75 |
| 22.05.24 08:02:07 | 0 | 19,02 |
| 21.05.24 21:01:40 | 0 | 19,14 |
| 21.05.24 20:01:37 | 0 | 19,16 |
| 21.05.24 19:01:31 | 0 | 19,00 |
| 21.05.24 18:01:34 | 0 | 19,02 |
| 21.05.24 17:02:19 | 0 | 18,92 |
| 21.05.24 16:01:37 | 0 | 18,64 |
| 21.05.24 15:27:53 | 0 | 18,67 |
| 21.05.24 15:08:18 | 0 | 18,76 |
| 21.05.24 14:57:44 | 0 | 18,52 |
| 21.05.24 14:01:39 | 0 | 18,63 |
| 21.05.24 13:01:41 | 0 | 18,66 |
| 21.05.24 12:29:36 | 0 | 18,62 |