BNP Paribas Knock-Out DAX 27.06.2024
11,21 EUR -21,22 % (-3,02)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6UZ2 | ISIN DE000PC6UZ24 | Zertifikat
14.06.24 21:01
Bid: -
|
Ask: -
11,21 EUR
-21,22 %
(-3,02)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:01:37 | 0 | 11,21 |
14.06.24 20:01:33 | 0 | 11,14 |
14.06.24 19:01:34 | 0 | 11,36 |
14.06.24 18:01:33 | 0 | 11,36 |
14.06.24 17:01:31 | 0 | 11,13 |
14.06.24 16:01:39 | 0 | 11,35 |
14.06.24 15:27:36 | 0 | 11,44 |
14.06.24 14:58:08 | 0 | 11,63 |
14.06.24 14:03:05 | 0 | 11,56 |
14.06.24 13:02:25 | 0 | 11,46 |
14.06.24 12:02:35 | 0 | 11,77 |
14.06.24 11:03:11 | 0 | 12,92 |
14.06.24 10:12:53 | 0 | 12,94 |
14.06.24 10:04:54 | 0 | 12,95 |
14.06.24 09:02:17 | 0 | 14,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:02:08 | 0 | 14,63 |
13.06.24 21:03:29 | 0 | 14,23 |
13.06.24 20:03:14 | 0 | 13,95 |
13.06.24 19:03:04 | 0 | 13,82 |
13.06.24 18:02:33 | 0 | 13,58 |
13.06.24 17:03:34 | 0 | 14,07 |
13.06.24 16:06:33 | 0 | 14,73 |
13.06.24 15:29:59 | 0 | 15,51 |
13.06.24 14:59:36 | 0 | 15,57 |
13.06.24 14:06:52 | 0 | 15,52 |
13.06.24 13:15:47 | 0 | 15,70 |
13.06.24 12:46:57 | 0 | 15,40 |
13.06.24 12:01:46 | 0 | 15,61 |
13.06.24 11:03:03 | 0 | 16,19 |
13.06.24 10:12:54 | 0 | 16,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:05:11 | 0 | 16,47 |
13.06.24 09:02:35 | 0 | 17,23 |
13.06.24 08:02:09 | 0 | 16,97 |
12.06.24 21:01:21 | 0 | 17,63 |
12.06.24 20:01:25 | 0 | 17,51 |
12.06.24 19:01:21 | 0 | 17,67 |
12.06.24 18:01:24 | 0 | 17,58 |
12.06.24 17:01:27 | 0 | 17,53 |
12.06.24 16:01:55 | 0 | 17,57 |
12.06.24 15:28:07 | 0 | 17,23 |
12.06.24 14:57:47 | 0 | 17,04 |
12.06.24 14:02:22 | 0 | 16,26 |
12.06.24 13:01:49 | 0 | 15,97 |
12.06.24 12:01:48 | 0 | 15,82 |
12.06.24 11:02:29 | 0 | 15,75 |