BNP Paribas Knock-Out DJI 27.06.2024
38,100 EUR +6,19 % (+2,220)
BNP Paribas Knock-Out DJI 27.06.2024
WKN PC6VLJ | ISIN DE000PC6VLJ9 | Zertifikat
31.05.24 21:20
Bid: 41,020 EUR
Size: 3.000
|
Ask: 41,030 EUR
Size: 3.000
38,100 EUR
+6,19 %
(+2,220)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:20:51 | 0 | 53,370 |
20.05.24 08:20:47 | 0 | 53,310 |
17.05.24 21:20:28 | 0 | 52,680 |
17.05.24 20:20:50 | 0 | 52,060 |
17.05.24 19:20:56 | 0 | 52,340 |
17.05.24 18:21:05 | 0 | 52,070 |
17.05.24 17:20:25 | 0 | 52,040 |
17.05.24 16:21:11 | 0 | 52,270 |
17.05.24 15:21:10 | 0 | 52,130 |
17.05.24 14:21:00 | 0 | 52,120 |
17.05.24 13:20:57 | 0 | 52,100 |
17.05.24 12:20:53 | 0 | 51,920 |
17.05.24 11:21:00 | 0 | 51,830 |
17.05.24 10:20:50 | 0 | 51,860 |
17.05.24 09:20:52 | 0 | 51,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:20:51 | 0 | 51,940 |
16.05.24 21:20:31 | 0 | 52,790 |
16.05.24 20:20:50 | 0 | 52,280 |
16.05.24 19:20:58 | 0 | 53,070 |
16.05.24 18:21:08 | 0 | 53,070 |
16.05.24 17:20:22 | 0 | 52,950 |
16.05.24 16:21:12 | 0 | 53,020 |
16.05.24 15:21:14 | 0 | 52,220 |
16.05.24 14:21:03 | 0 | 52,430 |
16.05.24 13:20:58 | 0 | 52,500 |
16.05.24 12:20:58 | 0 | 52,410 |
16.05.24 11:21:03 | 0 | 52,570 |
16.05.24 10:20:54 | 0 | 52,440 |
16.05.24 09:20:51 | 0 | 52,560 |
16.05.24 08:20:46 | 0 | 52,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:20:18 | 0 | 51,540 |
15.05.24 20:20:46 | 0 | 51,500 |
15.05.24 19:20:56 | 0 | 51,580 |
15.05.24 18:21:05 | 0 | 51,080 |
15.05.24 17:20:24 | 0 | 51,300 |
15.05.24 16:21:04 | 0 | 50,380 |
15.05.24 15:21:11 | 0 | 50,110 |
15.05.24 14:21:01 | 0 | 48,910 |
15.05.24 13:21:03 | 0 | 49,150 |
15.05.24 12:20:58 | 0 | 49,210 |
15.05.24 11:20:57 | 0 | 49,220 |
15.05.24 10:20:49 | 0 | 49,000 |
15.05.24 09:20:52 | 0 | 49,190 |
15.05.24 08:20:46 | 0 | 49,280 |
14.05.24 21:20:28 | 0 | 49,300 |