BNP Paribas Knock-Out DJI 27.06.2024
38,100 EUR +6,19 % (+2,220)
BNP Paribas Knock-Out DJI 27.06.2024
WKN PC6VLJ | ISIN DE000PC6VLJ9 | Zertifikat
31.05.24 21:20
Bid: 41,020 EUR
Size: 3.000
|
Ask: 41,030 EUR
Size: 3.000
38,100 EUR
+6,19 %
(+2,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:21:05 | 0 | 42,570 |
| 28.05.24 17:20:22 | 0 | 42,910 |
| 28.05.24 16:21:07 | 0 | 43,110 |
| 28.05.24 15:21:12 | 0 | 43,740 |
| 28.05.24 14:20:54 | 0 | 43,850 |
| 28.05.24 13:21:00 | 0 | 43,800 |
| 28.05.24 12:20:57 | 0 | 44,160 |
| 28.05.24 11:20:59 | 0 | 44,420 |
| 28.05.24 10:20:50 | 0 | 44,380 |
| 28.05.24 09:20:48 | 0 | 44,350 |
| 28.05.24 08:20:52 | 0 | 44,310 |
| 27.05.24 18:21:02 | 0 | 44,410 |
| 27.05.24 17:20:16 | 0 | 44,160 |
| 27.05.24 16:21:09 | 0 | 43,900 |
| 27.05.24 15:21:06 | 0 | 44,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:20:59 | 0 | 44,040 |
| 27.05.24 13:20:58 | 0 | 43,960 |
| 27.05.24 12:21:01 | 0 | 44,000 |
| 27.05.24 11:20:53 | 0 | 43,880 |
| 27.05.24 10:20:47 | 0 | 43,980 |
| 27.05.24 09:20:51 | 0 | 44,100 |
| 27.05.24 08:20:47 | 0 | 44,160 |
| 24.05.24 21:20:27 | 0 | 44,330 |
| 24.05.24 20:20:47 | 0 | 44,730 |
| 24.05.24 19:20:53 | 0 | 45,160 |
| 24.05.24 18:21:08 | 0 | 45,310 |
| 24.05.24 17:20:22 | 0 | 45,430 |
| 24.05.24 16:21:07 | 0 | 44,820 |
| 24.05.24 15:21:06 | 0 | 44,800 |
| 24.05.24 14:21:01 | 0 | 44,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:21:00 | 0 | 44,690 |
| 24.05.24 12:20:56 | 0 | 44,870 |
| 24.05.24 11:20:58 | 0 | 44,920 |
| 24.05.24 10:20:54 | 0 | 44,720 |
| 24.05.24 09:20:45 | 0 | 44,320 |
| 24.05.24 08:20:49 | 0 | 44,390 |
| 23.05.24 21:20:30 | 0 | 44,720 |
| 23.05.24 20:20:47 | 0 | 44,280 |
| 23.05.24 19:20:55 | 0 | 46,290 |
| 23.05.24 18:21:05 | 0 | 47,470 |
| 23.05.24 17:20:17 | 0 | 47,330 |
| 23.05.24 16:21:13 | 0 | 47,810 |
| 23.05.24 15:21:14 | 0 | 50,280 |
| 23.05.24 14:20:59 | 0 | 50,710 |
| 23.05.24 13:21:05 | 0 | 50,360 |