BNP Paribas Knock-Out DJI 27.06.2024
52,680 EUR -0,21 % (-0,110)
BNP Paribas Knock-Out DJI 27.06.2024
WKN PC6VLJ | ISIN DE000PC6VLJ9 | Zertifikat
17.05.24 21:20
Bid: 53,070 EUR
Size: 3.000
|
Ask: 53,080 EUR
Size: 3.000
52,680 EUR
-0,21 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:28 | 0 | 52,680 |
| 17.05.24 20:20:50 | 0 | 52,060 |
| 17.05.24 19:20:56 | 0 | 52,340 |
| 17.05.24 18:21:05 | 0 | 52,070 |
| 17.05.24 17:20:25 | 0 | 52,040 |
| 17.05.24 16:21:11 | 0 | 52,270 |
| 17.05.24 15:21:10 | 0 | 52,130 |
| 17.05.24 14:21:00 | 0 | 52,120 |
| 17.05.24 13:20:57 | 0 | 52,100 |
| 17.05.24 12:20:53 | 0 | 51,920 |
| 17.05.24 11:21:00 | 0 | 51,830 |
| 17.05.24 10:20:50 | 0 | 51,860 |
| 17.05.24 09:20:52 | 0 | 51,960 |
| 17.05.24 08:20:51 | 0 | 51,940 |
| 16.05.24 21:20:31 | 0 | 52,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:50 | 0 | 52,280 |
| 16.05.24 19:20:58 | 0 | 53,070 |
| 16.05.24 18:21:08 | 0 | 53,070 |
| 16.05.24 17:20:22 | 0 | 52,950 |
| 16.05.24 16:21:12 | 0 | 53,020 |
| 16.05.24 15:21:14 | 0 | 52,220 |
| 16.05.24 14:21:03 | 0 | 52,430 |
| 16.05.24 13:20:58 | 0 | 52,500 |
| 16.05.24 12:20:58 | 0 | 52,410 |
| 16.05.24 11:21:03 | 0 | 52,570 |
| 16.05.24 10:20:54 | 0 | 52,440 |
| 16.05.24 09:20:51 | 0 | 52,560 |
| 16.05.24 08:20:46 | 0 | 52,490 |
| 15.05.24 21:20:18 | 0 | 51,540 |
| 15.05.24 20:20:46 | 0 | 51,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:56 | 0 | 51,580 |
| 15.05.24 18:21:05 | 0 | 51,080 |
| 15.05.24 17:20:24 | 0 | 51,300 |
| 15.05.24 16:21:04 | 0 | 50,380 |
| 15.05.24 15:21:11 | 0 | 50,110 |
| 15.05.24 14:21:01 | 0 | 48,910 |
| 15.05.24 13:21:03 | 0 | 49,150 |
| 15.05.24 12:20:58 | 0 | 49,210 |
| 15.05.24 11:20:57 | 0 | 49,220 |
| 15.05.24 10:20:49 | 0 | 49,000 |
| 15.05.24 09:20:52 | 0 | 49,190 |
| 15.05.24 08:20:46 | 0 | 49,280 |
| 14.05.24 21:20:28 | 0 | 49,300 |
| 14.05.24 20:20:45 | 0 | 48,370 |
| 14.05.24 19:20:57 | 0 | 47,510 |