BNP Paribas Knock-Out DJI 27.06.2024
38,100 EUR +6,19 % (+2,220)
BNP Paribas Knock-Out DJI 27.06.2024
WKN PC6VLJ | ISIN DE000PC6VLJ9 | Zertifikat
31.05.24 21:20
Bid: 41,020 EUR
Size: 3.000
|
Ask: 41,030 EUR
Size: 3.000
38,100 EUR
+6,19 %
(+2,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:17 | 0 | 38,100 |
| 31.05.24 20:20:48 | 0 | 37,980 |
| 31.05.24 19:20:54 | 0 | 36,890 |
| 31.05.24 18:21:00 | 0 | 35,890 |
| 31.05.24 17:20:18 | 0 | 35,890 |
| 31.05.24 16:21:13 | 0 | 35,800 |
| 31.05.24 15:21:09 | 0 | 36,180 |
| 31.05.24 14:20:56 | 0 | 35,590 |
| 31.05.24 13:21:02 | 0 | 35,440 |
| 31.05.24 12:20:59 | 0 | 35,240 |
| 31.05.24 11:20:57 | 0 | 35,630 |
| 31.05.24 10:20:50 | 0 | 35,830 |
| 31.05.24 09:20:46 | 0 | 35,870 |
| 31.05.24 08:20:48 | 0 | 35,800 |
| 30.05.24 21:20:24 | 0 | 35,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:45 | 0 | 36,070 |
| 30.05.24 19:20:51 | 0 | 36,150 |
| 30.05.24 18:20:58 | 0 | 35,870 |
| 30.05.24 17:20:21 | 0 | 35,730 |
| 30.05.24 16:21:09 | 0 | 35,220 |
| 30.05.24 15:21:13 | 0 | 35,520 |
| 30.05.24 14:20:56 | 0 | 35,560 |
| 30.05.24 13:21:01 | 0 | 35,490 |
| 30.05.24 12:20:55 | 0 | 35,570 |
| 30.05.24 11:21:01 | 0 | 35,850 |
| 30.05.24 10:20:53 | 0 | 35,590 |
| 30.05.24 09:20:51 | 0 | 35,470 |
| 30.05.24 08:20:49 | 0 | 35,630 |
| 29.05.24 21:20:25 | 0 | 38,940 |
| 29.05.24 20:20:47 | 0 | 38,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:50 | 0 | 38,810 |
| 29.05.24 18:21:07 | 0 | 39,180 |
| 29.05.24 17:20:19 | 0 | 39,010 |
| 29.05.24 16:21:09 | 0 | 39,460 |
| 29.05.24 15:21:08 | 0 | 39,940 |
| 29.05.24 14:21:00 | 0 | 40,390 |
| 29.05.24 13:20:55 | 0 | 40,120 |
| 29.05.24 12:20:54 | 0 | 40,400 |
| 29.05.24 11:20:59 | 0 | 40,650 |
| 29.05.24 10:20:52 | 0 | 40,650 |
| 29.05.24 09:20:49 | 0 | 41,020 |
| 29.05.24 08:20:49 | 0 | 40,910 |
| 28.05.24 21:20:27 | 0 | 41,600 |
| 28.05.24 20:20:49 | 0 | 41,730 |
| 28.05.24 19:20:51 | 0 | 42,310 |