BNP Paribas Knock-Out DJI 27.06.2024
39,840 EUR +0,53 % (+0,210)
BNP Paribas Knock-Out DJI 27.06.2024
WKN PC6VLJ | ISIN DE000PC6VLJ9 | Zertifikat
17.06.24 10:20
Bid: 39,230 EUR
Size: 2.000
|
Ask: 39,240 EUR
Size: 2.000
39,840 EUR
+0,53 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 18:21:03 | 0 | 41,990 |
| 06.06.24 17:20:18 | 0 | 42,250 |
| 06.06.24 16:21:13 | 0 | 43,170 |
| 06.06.24 15:21:10 | 0 | 41,610 |
| 06.06.24 14:21:00 | 0 | 41,460 |
| 06.06.24 13:21:00 | 0 | 41,560 |
| 06.06.24 12:20:57 | 0 | 41,540 |
| 06.06.24 11:21:00 | 0 | 41,510 |
| 06.06.24 10:20:51 | 0 | 41,570 |
| 06.06.24 09:20:49 | 0 | 41,620 |
| 06.06.24 08:20:48 | 0 | 41,500 |
| 05.06.24 21:20:25 | 0 | 41,800 |
| 05.06.24 20:20:45 | 0 | 41,690 |
| 05.06.24 19:20:54 | 0 | 40,830 |
| 05.06.24 18:21:05 | 0 | 40,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 17:20:19 | 0 | 41,030 |
| 05.06.24 16:21:14 | 0 | 39,620 |
| 05.06.24 15:21:10 | 0 | 41,860 |
| 05.06.24 14:20:57 | 0 | 41,460 |
| 05.06.24 13:21:00 | 0 | 41,270 |
| 05.06.24 12:20:54 | 0 | 41,520 |
| 05.06.24 11:20:57 | 0 | 41,220 |
| 05.06.24 10:20:51 | 0 | 41,260 |
| 05.06.24 09:20:47 | 0 | 41,420 |
| 05.06.24 08:20:48 | 0 | 41,740 |
| 04.06.24 21:20:27 | 0 | 40,280 |
| 04.06.24 20:20:45 | 0 | 41,040 |
| 04.06.24 19:20:54 | 0 | 39,830 |
| 04.06.24 18:21:05 | 0 | 39,230 |
| 04.06.24 17:20:16 | 0 | 39,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 16:21:14 | 0 | 40,410 |
| 04.06.24 15:21:13 | 0 | 39,210 |
| 04.06.24 14:21:05 | 0 | 38,650 |
| 04.06.24 13:20:57 | 0 | 38,280 |
| 04.06.24 12:20:53 | 0 | 38,010 |
| 04.06.24 11:21:04 | 0 | 37,890 |
| 04.06.24 10:20:55 | 0 | 38,900 |
| 04.06.24 09:20:50 | 0 | 38,900 |
| 04.06.24 08:20:46 | 0 | 39,320 |
| 03.06.24 21:20:27 | 0 | 38,920 |
| 03.06.24 20:20:47 | 0 | 38,210 |
| 03.06.24 19:20:52 | 0 | 37,390 |
| 03.06.24 18:21:06 | 0 | 37,520 |
| 03.06.24 17:20:22 | 0 | 38,860 |
| 03.06.24 16:21:11 | 0 | 40,450 |