BNP Paribas Knock-Out DAX 27.06.2024
17,400 EUR +4,38 % (+0,730)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6U01 | ISIN DE000PC6U013 | Zertifikat
17.06.24 15:20
Bid: 17,400 EUR
Size: 52.000
|
Ask: 17,410 EUR
Size: 52.000
17,400 EUR
+4,38 %
(+0,730)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:20:39 | 0 | 21,970 |
| 07.06.24 11:50:18 | 0 | 22,190 |
| 07.06.24 11:20:43 | 0 | 21,930 |
| 07.06.24 10:50:17 | 0 | 22,230 |
| 07.06.24 10:20:20 | 0 | 22,760 |
| 07.06.24 09:50:18 | 0 | 22,730 |
| 07.06.24 09:20:30 | 0 | 23,110 |
| 07.06.24 08:50:17 | 0 | 23,400 |
| 07.06.24 08:20:28 | 0 | 23,160 |
| 06.06.24 21:50:18 | 0 | 23,390 |
| 06.06.24 21:40:20 | 0 | 23,290 |
| 06.06.24 21:00:17 | 0 | 23,350 |
| 06.06.24 20:50:15 | 0 | 23,320 |
| 06.06.24 20:20:32 | 0 | 23,150 |
| 06.06.24 19:50:16 | 0 | 23,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 19:20:34 | 0 | 23,300 |
| 06.06.24 18:50:18 | 0 | 23,290 |
| 06.06.24 18:20:41 | 0 | 23,380 |
| 06.06.24 17:50:17 | 0 | 23,470 |
| 06.06.24 17:20:52 | 0 | 23,430 |
| 06.06.24 16:50:20 | 0 | 23,410 |
| 06.06.24 16:20:26 | 0 | 23,470 |
| 06.06.24 15:50:18 | 0 | 23,530 |
| 06.06.24 15:20:24 | 0 | 23,460 |
| 06.06.24 14:50:12 | 0 | 23,320 |
| 06.06.24 14:20:43 | 0 | 23,870 |
| 06.06.24 13:50:18 | 0 | 24,000 |
| 06.06.24 13:20:41 | 0 | 24,170 |
| 06.06.24 12:50:17 | 0 | 24,040 |
| 06.06.24 12:20:37 | 0 | 23,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:50:18 | 0 | 24,040 |
| 06.06.24 11:20:45 | 0 | 24,270 |
| 06.06.24 10:50:18 | 0 | 24,290 |
| 06.06.24 10:20:24 | 0 | 24,700 |
| 06.06.24 09:50:20 | 0 | 24,270 |
| 06.06.24 09:20:29 | 0 | 24,250 |
| 06.06.24 08:50:18 | 0 | 23,390 |
| 06.06.24 08:20:29 | 0 | 23,230 |
| 05.06.24 21:50:16 | 0 | 23,310 |
| 05.06.24 21:40:23 | 0 | 23,300 |
| 05.06.24 21:00:16 | 0 | 23,270 |
| 05.06.24 20:50:20 | 0 | 23,290 |
| 05.06.24 20:20:29 | 0 | 23,050 |
| 05.06.24 19:50:20 | 0 | 23,020 |
| 05.06.24 19:20:36 | 0 | 22,890 |